Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0221 0.0250 0.0151 0.0214 864,380,224 -0.00(-2.73%)
Feb 25, 2021 0.0294 0.0348 0.0201 0.0220 870,357,184 -0.00(-15.71%)
Feb 24, 2021 0.0219 0.0333 0.0214 0.0261 1,570,595,840 +0.01(+43.41%)
Feb 23, 2021 0.0226 0.0227 0.0150 0.0182 673,825,280 -0.01(-23.85%)
Feb 22, 2021 0.0134 0.0255 0.0130 0.0239 1,957,410,816 +0.01(+111.50%)
Feb 19, 2021 0.0109 0.0126 0.0100 0.0113 671,995,072 +0.00(+13.00%)
Feb 18, 2021 0.0110 0.0139 0.0080 0.0100 1,662,980,352 +0.00(+25.00%)
Feb 17, 2021 0.0093 0.0118 0.0070 0.0080 1,338,237,440 -0.00(-11.11%)
Feb 16, 2021 0.0028 0.0091 0.0027 0.0090 2,491,956,992 +0.01(+233.33%)
Feb 12, 2021 0.0030 0.0032 0.0024 0.0027 301,923,296 +0.00(+0.00%)
Feb 11, 2021 0.0026 0.0033 0.0021 0.0027 794,380,480 +0.00(+8.00%)
Feb 10, 2021 0.0030 0.0030 0.0020 0.0025 916,495,872 +0.00(+13.64%)
Feb 09, 2021 0.0015 0.0028 0.0010 0.0022 1,066,262,784 +0.00(+46.67%)
Feb 08, 2021 0.0010 0.0015 0.0009 0.0015 1,411,181,696 +0.00(+66.67%)
Feb 05, 2021 0.0009 0.0011 0.0008 0.0009 331,522,688 +0.00(+0.00%)
Feb 04, 2021 0.0009 0.0010 0.0007 0.0009 381,924,704 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0009 0.0008 0.0009 94,224,328 +0.00(+0.00%)
Feb 02, 2021 0.0009 0.0009 0.0007 0.0009 93,919,952 +0.00(+0.00%)
Feb 01, 2021 0.0008 0.0009 0.0007 0.0009 137,430,608 +0.00(+12.50%)
Jan 29, 2021 0.0008 0.0009 0.0007 0.0008 195,908,096 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0010 0.0008 0.0008 164,746,080 -0.00(-11.11%)
Jan 27, 2021 0.0011 0.0011 0.0008 0.0009 179,274,416 -0.00(-10.00%)
Jan 26, 2021 0.0012 0.0012 0.0009 0.0010 331,049,312 -0.00(-9.09%)
Jan 25, 2021 0.0009 0.0013 0.0008 0.0011 858,682,688 +0.00(+37.50%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0008 155,770,208 -0.00(-11.11%)
Jan 21, 2021 0.0009 0.0009 0.0007 0.0009 118,381,488 +0.00(+12.50%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0008 125,855,912 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0008 288,885,760 -0.00(-11.11%)
Jan 15, 2021 0.0009 0.0009 0.0007 0.0009 200,740,000 +0.00(+0.00%)
Jan 14, 2021 0.0009 0.0009 0.0008 0.0009 169,488,896 +0.00(+0.00%)
Jan 13, 2021 0.0010 0.0010 0.0008 0.0009 195,712,128 -0.00(-10.00%)
Jan 12, 2021 0.0010 0.0011 0.0009 0.0010 255,058,704 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0012 0.0008 0.0010 565,860,800 +0.00(+11.11%)
Jan 08, 2021 0.0008 0.0013 0.0007 0.0009 946,371,520 +0.00(+12.50%)
Jan 07, 2021 0.0009 0.0009 0.0007 0.0008 453,631,904 -0.00(-11.11%)
Jan 06, 2021 0.0010 0.0011 0.0008 0.0009 530,181,760 -0.00(-18.18%)
Jan 05, 2021 0.0016 0.0016 0.0009 0.0011 1,114,808,448 -0.00(-26.67%)
Jan 04, 2021 0.0023 0.0023 0.0013 0.0015 855,081,024 -0.00(-21.05%)
Dec 31, 2020 0.0019 0.0019 0.0019 1,378,402,944 +0.00(+5.56%)
Dec 30, 2020 0.0035 0.0035 0.0016 0.0018 1,378,402,944 -0.00(-35.71%)
Dec 29, 2020 0.0019 0.0030 0.0017 0.0028 1,880,818,944 +0.00(+86.67%)
Dec 28, 2020 0.0013 0.0016 0.0010 0.0015 1,126,106,496 +0.00(+66.67%)
Dec 24, 2020 0.0008 0.0012 0.0008 0.0009 1,218,480,896 +0.00(+12.50%)
Dec 23, 2020 0.0003 0.0008 0.0002 0.0008 1,595,558,144 +0.00(+166.67%)
Dec 22, 2020 0.0003 0.0004 0.0002 0.0003 275,571,744 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 265,873,856 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0006 0.0003 0.0004 781,973,120 -0.00(-20.00%)
Dec 17, 2020 0.0004 0.0005 0.0003 0.0005 1,448,844,416 +0.00(+66.67%)
Dec 16, 2020 0.0003 0.0004 0.0002 0.0003 846,547,072 +0.00(+50.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 81,507,640 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 118,047,672 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0002 81,064,800 -0.00(-33.33%)
Dec 10, 2020 0.0003 0.0003 0.0001 0.0003 103,614,544 +0.00(+50.00%)
Dec 09, 2020 0.0003 0.0003 0.0001 0.0002 346,089,184 -0.00(-33.33%)
Dec 08, 2020 0.0003 0.0003 0.0001 0.0003 447,563,488 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0003 361,592,448 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0004 0.0001 0.0003 1,304,088,064 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0001 0.0003 719,217,408 +0.00(+50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 1,569,506,432 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.