Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

N/A UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0002 0.0003 0.0001 0.0003 12,185,000 +0.00(+50.00%)
Feb 26, 2016 0.0002 0.0003 0.0002 0.0002 31,492,718 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 13,080,000 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0001 0.0002 3,715,730 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 20,730,000 +0.00(+100.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 602,000 -0.00(-50.00%)
Feb 19, 2016 0.0002 0.0002 0.0001 0.0002 1,133,728 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0002 0.0002 0.0002 5,230,000 +0.00(+100.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0.0001 1,000,225 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 4,968,166 -0.00(-47.37%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Feb 11, 2016 0.0002 0.0002 0.0002 0.0002 4,468,555 +0.00(+100.00%)
Feb 10, 2016 0.0002 0.0002 0.0001 0.0001 6,626,740 -0.00(-50.00%)
Feb 09, 2016 0.0002 0.0002 0.0002 0.0002 278,260 +0.00(+100.00%)
Feb 08, 2016 0.0002 0.0002 0.0001 0.0001 6,812,800 -0.00(-47.37%)
Feb 05, 2016 0.0002 0.0002 0.0001 0.0002 13,120,000 +0.00(+90.00%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0001 1,556,000 -0.00(-50.00%)
Feb 03, 2016 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 02, 2016 0.0002 0.0002 0.0001 0.0002 12,988,343 +0.00(+100.00%)
Feb 01, 2016 0.0001 0.0002 0.0001 0.0001 14,882,110 -0.00(-50.00%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 1,040,000 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 3,950,997 +0.00(+0.00%)
Jan 27, 2016 0.0002 0.0002 0.0001 0.0002 210,294,960 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0003 0.0002 0.0002 63,360,624 -0.00(-33.33%)
Jan 25, 2016 0.0003 0.0003 0.0002 0.0003 9,587,727 +0.00(+50.00%)
Jan 22, 2016 0.0003 0.0003 0.0002 0.0002 128,680,336 +0.00(+0.00%)
Jan 21, 2016 0.0003 0.0003 0.0002 0.0002 3,747,653 -0.00(-33.33%)
Jan 20, 2016 0.0003 0.0003 0.0002 0.0003 3,010,500 +0.00(+0.00%)
Jan 19, 2016 0.0002 0.0003 0.0002 0.0003 4,281,300 +0.00(+50.00%)
Jan 15, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 13, 2016 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 12, 2016 0.0003 0.0003 0.0002 0.0002 10,361,000 -0.00(-31.03%)
Jan 11, 2016 0.0004 0.0004 0.0003 0.0003 7,897,662 -0.00(-3.33%)
Jan 08, 2016 0.0003 0.0004 0.0003 0.0003 14,616,150 +0.00(+0.00%)
Jan 07, 2016 0.0004 0.0004 0.0003 0.0003 79,044,424 -0.00(-25.00%)
Jan 06, 2016 0.0004 0.0004 0.0003 0.0004 15,890,100 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0005 0.0004 0.0004 32,177,600 -0.00(-20.00%)
Jan 04, 2016 0.0005 0.0005 0.0004 0.0005 49,966,288 +0.00(+0.00%)
Dec 31, 2015 0.0005 0.0005 0.0005 0 +0.00(+2.04%)
Dec 30, 2015 0.0004 0.0006 0.0003 0.0005 179,827,328 +0.00(+22.50%)
Dec 29, 2015 0.0003 0.0004 0.0003 0.0004 20,314,884 +0.00(+0.00%)
Dec 28, 2015 0.0004 0.0004 0.0003 0.0004 57,671,888 +0.00(+0.00%)
Dec 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 23, 2015 0.0003 0.0004 0.0003 0.0004 29,661,924 +0.00(+33.33%)
Dec 22, 2015 0.0003 0.0004 0.0002 0.0003 4,662,960 -0.00(-25.00%)
Dec 21, 2015 0.0004 0.0004 0.0003 0.0004 38,818,056 +0.00(+0.00%)
Dec 18, 2015 0.0005 0.0006 0.0003 0.0004 312,006,880 -0.00(-20.00%)
Dec 17, 2015 0.0005 0.0005 0.0004 0.0005 7,632,388 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0005 0.0003 0.0005 35,326,664 +0.00(+25.00%)
Dec 15, 2015 0.0003 0.0004 0.0003 0.0004 41,813,856 +0.00(+0.00%)
Dec 14, 2015 0.0004 0.0004 0.0003 0.0004 42,813,192 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0004 0.0003 0.0004 158,663,104 +0.00(+33.33%)
Dec 10, 2015 0.0002 0.0004 0.0002 0.0003 225,950,992 +0.00(+50.00%)
Dec 09, 2015 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Dec 08, 2015 0.0001 0.0002 0.0001 0.0002 250,000 +0.00(+0.00%)
Dec 07, 2015 0.0002 0.0002 0.0001 0.0002 3,256,150 +0.00(+0.00%)
Dec 04, 2015 0.0001 0.0002 0.0001 0.0002 13,024,417 +0.00(+0.00%)
Dec 03, 2015 0.0001 0.0002 0.0001 0.0002 3,550,100 +0.00(+0.00%)
Dec 02, 2015 0.0002 0.0002 0.0002 0.0002 2,849,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.