Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.250 5.250 4.420 4.750 2,070 +0.00(+0.00%)
Feb 24, 2023 4.750 0 -0.42(-8.12%)
Feb 23, 2023 5.140 5.170 5.140 5.170 1,125 -0.03(-0.58%)
Feb 21, 2023 5.200 8 +0.00(+0.00%)
Feb 17, 2023 5.200 5.200 5.200 5.200 160 +0.70(+15.59%)
Feb 14, 2023 4.498 0 -0.50(-10.03%)
Feb 13, 2023 5.000 5.000 5.000 5.000 177 -0.03(-0.60%)
Feb 09, 2023 5.030 5,100 +0.06(+1.21%)
Feb 08, 2023 4.910 4.970 4.910 4.970 4,100 +0.06(+1.22%)
Feb 07, 2023 4.890 4.910 4.890 4.910 202 +0.02(+0.41%)
Feb 06, 2023 4.890 4.890 4.890 4.890 121 +0.00(+0.00%)
Feb 03, 2023 4.890 4.890 4.890 4.890 800 -0.06(-1.21%)
Feb 02, 2023 4.950 4.950 4.950 4.950 610 +0.00(+0.00%)
Feb 01, 2023 4.950 4.950 4.950 4.950 1,000 +0.20(+4.21%)
Jan 27, 2023 4.750 0 -0.60(-11.21%)
Jan 24, 2023 5.350 0 +0.45(+9.18%)
Jan 23, 2023 4.888 4.900 4.888 4.900 1,330 +0.49(+11.11%)
Jan 06, 2023 4.410 50 -0.32(-6.77%)
Jan 05, 2023 4.730 4.730 4.700 4.730 500 +0.03(+0.64%)
Jan 04, 2023 4.700 4.700 4.700 4.700 1,270 +0.50(+11.84%)
Dec 22, 2022 4.202 0 -0.03(-0.65%)
Dec 21, 2022 4.230 4.230 4.230 4.230 176 -0.10(-2.31%)
Dec 20, 2022 4.330 4.330 4.330 4.330 100 -0.23(-5.04%)
Dec 19, 2022 4.560 4.560 4.560 4.560 470 +0.03(+0.66%)
Dec 16, 2022 4.530 4.530 4.530 4.530 1,290 -0.12(-2.58%)
Dec 14, 2022 4.650 0 +0.30(+6.90%)
Dec 09, 2022 4.350 0 -0.18(-3.97%)
Dec 08, 2022 4.530 4.530 4.530 4.530 201 -0.01(-0.22%)
Dec 07, 2022 4.540 4.540 4.540 4.540 101 +0.49(+12.10%)
Dec 06, 2022 3.990 4.050 3.990 4.050 900 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.