Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0086 +0.0028 (+48.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0080 0 +0.00(+0.00%)
Feb 16, 2023 0.0080 0 +0.00(+0.00%)
Feb 13, 2023 0.0080 0 +0.00(+0.00%)
Feb 10, 2023 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-11.11%)
Jan 30, 2023 0.0090 0 +0.00(+12.50%)
Jan 18, 2023 0.0080 0 +0.00(+0.00%)
Jan 17, 2023 0.0120 0.0130 0.0080 0.0080 91,800 -0.00(-38.46%)
Dec 30, 2022 0.0130 0 +0.00(+8.33%)
Dec 29, 2022 0.0130 0.0130 0.0120 0.0120 195,000 +0.00(+0.00%)
Dec 27, 2022 0.0120 0 +0.00(+3.45%)
Dec 15, 2022 0.0116 0 -0.01(-42.00%)
Dec 09, 2022 0.0200 0 +0.00(+21.95%)
Dec 07, 2022 0.0164 0 -0.00(-3.53%)
Dec 06, 2022 0.0232 0.0232 0.0170 0.0170 10,000 +0.00(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.