Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0071 -0.0015 (-17.44%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1600 0.1925 0.1600 0.1925 20,000 +0.02(+13.24%)
Feb 24, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2021 0.1700 0.1700 0.1700 0.1700 38,000 +0.00(+0.00%)
Feb 22, 2021 0.1700 0.1925 0.1700 0.1700 1,500 -0.02(-11.69%)
Feb 18, 2021 0.1925 0.1925 0.1925 0 +0.04(+28.33%)
Feb 17, 2021 0.1800 0.1800 0.1500 0.1500 17,584 -0.02(-14.29%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 11, 2021 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Feb 10, 2021 0.1750 0.1750 0.1750 50 +0.00(+0.00%)
Feb 09, 2021 0.1750 0.1750 0.1550 0.1750 3,700 +0.01(+6.06%)
Feb 08, 2021 0.1650 0.1650 0.1650 0.1650 260 +0.01(+3.13%)
Feb 05, 2021 0.1380 0.1600 0.1380 0.1600 153,600 +0.03(+23.08%)
Feb 04, 2021 0.1300 0.1300 0.1300 0.1300 100 -0.01(-7.14%)
Jan 29, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.72%)
Jan 28, 2021 0.0900 0.1390 0.0900 0.1390 1,799 +0.05(+63.53%)
Jan 27, 2021 0.1015 0.1015 0.0850 0.0850 8,123 -0.01(-15.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0.1000 1,778 -0.00(-4.12%)
Jan 13, 2021 0.1043 0.1043 0.1043 0 -0.02(-13.08%)
Jan 11, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 08, 2021 0.0905 0.1100 0.0710 0.1100 21,400 +0.00(+0.00%)
Jan 07, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0 +0.03(+40.85%)
Dec 28, 2020 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+0.00%)
Dec 24, 2020 0.0700 0.0910 0.0700 0.0710 5,900 +0.00(+1.43%)
Dec 23, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 1,180 -0.00(-0.14%)
Dec 18, 2020 0.0701 0.0701 0.0701 0 -0.02(-26.21%)
Dec 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+2.70%)
Dec 14, 2020 0.0700 0.0925 0.0700 0.0925 26,950 +0.02(+32.14%)
Dec 07, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 04, 2020 0.0650 0.0735 0.0650 0.0650 7,100 -0.01(-13.33%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0750 2,000 +0.00(+5.63%)
Dec 02, 2020 0.0710 0.0710 0.0710 0.0710 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.