Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0071 -0.0015 (-17.44%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.430 1.500 1.430 1.500 29,994 +0.07(+4.90%)
Feb 27, 2017 1.490 1.490 1.430 1.430 32,475 -0.05(-3.38%)
Feb 24, 2017 1.480 1.490 1.480 1.480 600 -0.01(-0.67%)
Feb 23, 2017 1.490 1.490 1.490 1.490 100 +0.00(+0.00%)
Feb 22, 2017 1.425 1.490 1.400 1.490 13,825 +0.03(+2.05%)
Feb 21, 2017 1.510 1.510 1.460 1.460 11,936 -0.07(-4.58%)
Feb 17, 2017 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 16, 2017 1.570 1.590 1.500 1.530 50,900 -0.04(-2.55%)
Feb 15, 2017 1.530 1.600 1.530 1.570 4,225 +0.02(+1.29%)
Feb 14, 2017 1.510 1.600 1.510 1.550 37,705 +0.00(+0.00%)
Feb 13, 2017 1.580 1.640 1.550 1.550 19,428 -0.06(-3.73%)
Feb 10, 2017 1.590 1.650 1.580 1.610 4,704 +0.02(+1.26%)
Feb 09, 2017 1.650 1.670 1.520 1.590 8,762 -0.06(-3.46%)
Feb 08, 2017 1.630 1.710 1.610 1.647 4,400 -0.00(-0.18%)
Feb 07, 2017 1.630 1.650 1.630 1.650 2,500 +0.00(+0.00%)
Feb 06, 2017 1.630 1.650 1.630 1.650 500 +0.00(+0.00%)
Feb 03, 2017 1.660 1.670 1.600 1.650 5,651 -0.05(-2.94%)
Feb 02, 2017 1.630 1.710 1.630 1.700 10,625 +0.01(+0.59%)
Feb 01, 2017 1.700 1.700 1.640 1.690 800 +0.04(+2.42%)
Jan 31, 2017 1.660 1.710 1.650 1.650 4,438 -0.08(-4.62%)
Jan 30, 2017 1.680 1.730 1.650 1.730 6,599 +0.03(+1.76%)
Jan 27, 2017 1.650 1.750 1.650 1.700 10,400 +0.01(+0.59%)
Jan 26, 2017 1.740 1.750 1.590 1.690 60,505 -0.01(-0.59%)
Jan 25, 2017 1.650 1.720 1.640 1.700 29,201 +0.02(+1.19%)
Jan 24, 2017 1.680 1.690 1.640 1.680 10,565 +0.00(+0.00%)
Jan 23, 2017 1.590 1.690 1.590 1.680 37,572 +0.08(+5.02%)
Jan 20, 2017 1.550 1.630 1.540 1.600 17,621 +0.05(+3.21%)
Jan 19, 2017 1.680 1.680 1.530 1.550 42,903 -0.05(-3.13%)
Jan 18, 2017 1.580 1.600 1.520 1.600 39,251 +0.12(+8.11%)
Jan 17, 2017 1.450 1.550 1.450 1.480 103,238 +0.03(+2.07%)
Jan 13, 2017 1.450 1.450 1.450 0 -0.02(-1.36%)
Jan 12, 2017 1.400 1.470 1.380 1.470 8,650 +0.07(+5.00%)
Jan 11, 2017 1.330 1.400 1.320 1.400 1,800 +0.09(+6.87%)
Jan 10, 2017 1.320 1.350 1.300 1.310 12,798 -0.02(-1.67%)
Jan 09, 2017 1.430 1.440 1.220 1.332 49,511 -0.15(-9.98%)
Jan 06, 2017 1.470 1.480 1.450 1.480 7,177 +0.00(+0.00%)
Jan 05, 2017 1.500 1.500 1.480 1.480 4,379 +0.07(+4.96%)
Jan 04, 2017 1.485 1.500 1.400 1.410 25,214 -0.06(-4.08%)
Jan 03, 2017 1.500 1.500 1.440 1.470 3,031 -0.13(-8.13%)
Dec 30, 2016 1.600 1.600 1.600 0 +0.19(+13.48%)
Dec 29, 2016 1.350 1.410 1.350 1.410 13,018 +0.06(+4.44%)
Dec 28, 2016 1.340 1.350 1.310 1.350 24,700 +0.01(+0.75%)
Dec 27, 2016 1.330 1.340 1.290 1.340 34,190 +0.00(+0.00%)
Dec 23, 2016 1.340 1.340 1.340 0 +0.04(+3.08%)
Dec 22, 2016 1.240 1.330 1.240 1.300 39,705 +0.08(+6.56%)
Dec 21, 2016 1.210 1.240 1.210 1.220 46,761 +0.00(+0.00%)
Dec 20, 2016 1.190 1.245 1.190 1.220 74,211 +0.03(+2.52%)
Dec 19, 2016 1.180 1.190 1.180 1.190 16,400 +0.00(+0.00%)
Dec 16, 2016 1.160 1.190 1.160 1.190 1,074 +0.00(+0.00%)
Dec 15, 2016 1.170 1.190 1.160 1.190 12,100 +0.02(+1.71%)
Dec 14, 2016 1.170 1.170 1.170 1.170 4,200 -0.02(-1.68%)
Dec 13, 2016 1.170 1.190 1.170 1.190 2,500 +0.00(+0.00%)
Dec 12, 2016 1.190 1.190 1.190 1.190 1,213 +0.00(+0.00%)
Dec 09, 2016 1.140 1.190 1.140 1.190 27,434 +0.03(+2.59%)
Dec 08, 2016 1.130 1.160 1.130 1.160 27,740 +0.00(+0.00%)
Dec 07, 2016 1.140 1.160 1.130 1.160 27,600 +0.00(+0.00%)
Dec 06, 2016 1.120 1.187 1.090 1.160 8,600 -0.01(-0.85%)
Dec 05, 2016 1.150 1.170 1.120 1.170 8,300 +0.06(+5.41%)
Dec 02, 2016 1.120 1.170 1.110 1.110 24,735 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.