Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worley Ltd (OP: WYGPF )

9.900 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.04 15.04 15.04 0 +0.71(+4.95%)
Feb 21, 2014 14.33 14.33 14.33 0 +0.03(+0.21%)
Feb 18, 2014 14.30 14.30 14.30 14.30 0 +0.04(+0.28%)
Feb 14, 2014 14.26 14.26 14.26 0 +0.32(+2.30%)
Feb 13, 2014 13.94 13.94 13.94 13.94 200 -0.26(-1.83%)
Feb 12, 2014 14.20 14.20 14.20 14.20 100 +0.06(+0.42%)
Feb 11, 2014 14.14 14.14 14.14 14.14 100 +0.07(+0.50%)
Feb 10, 2014 14.06 14.07 14.06 14.07 300 -0.05(-0.35%)
Feb 07, 2014 14.12 14.12 14.12 14.12 0 +0.41(+2.99%)
Feb 05, 2014 13.71 13.71 13.71 0 -0.41(-2.90%)
Feb 03, 2014 14.12 14.12 14.12 0 -0.22(-1.53%)
Jan 31, 2014 14.34 14.34 14.34 14.34 0 -0.25(-1.71%)
Jan 28, 2014 14.59 14.59 14.59 0 +0.28(+1.96%)
Jan 27, 2014 14.62 14.62 14.31 14.31 1,300 -0.09(-0.62%)
Jan 24, 2014 14.45 14.59 14.40 14.40 0 -0.44(-2.96%)
Jan 23, 2014 14.84 14.84 14.84 14.84 100 -0.02(-0.13%)
Jan 21, 2014 14.86 14.86 14.86 0 -0.34(-2.24%)
Jan 17, 2014 15.20 15.20 15.20 0 +0.52(+3.54%)
Jan 10, 2014 14.68 14.68 14.68 0 -0.03(-0.20%)
Jan 09, 2014 14.71 14.71 14.71 14.71 184 +0.08(+0.55%)
Jan 08, 2014 14.63 14.63 14.63 14.63 100 -0.31(-2.07%)
Jan 06, 2014 14.94 14.94 14.94 0 +0.00(+0.00%)
Jan 02, 2014 14.94 14.94 14.94 14.94 0 +0.00(+0.00%)
Dec 30, 2013 14.94 14.94 14.94 0 -0.35(-2.29%)
Dec 27, 2013 14.99 15.29 14.99 15.29 1,364 +0.44(+2.96%)
Dec 20, 2013 14.85 14.85 14.85 0 +0.51(+3.56%)
Dec 17, 2013 14.34 14.34 14.34 0 +0.48(+3.46%)
Dec 13, 2013 13.86 13.86 13.86 0 +0.50(+3.74%)
Dec 12, 2013 13.66 13.66 13.36 13.36 411 -1.01(-7.03%)
Dec 10, 2013 14.37 14.37 14.37 14.37 0 -0.03(-0.21%)
Dec 09, 2013 14.40 14.40 14.40 14.40 340 -0.42(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.