Indicators

Foran Mining Corp (OP: FMCXF )

3.120 -0.080 (-2.50%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.4550	0.4550	0.4550	0	+0.01(+2.48%)
Feb 16, 2018		0.4440	0.4440	0.4440	0	+0.04(+10.45%)
Feb 13, 2018		0.4020	0.4020	0.4020	0	-0.07(-15.42%)
Jan 25, 2018		0.4753	0.4753	0.4753	0	+0.00(+0.08%)
Jan 24, 2018	0.4749	0.4749	0.4749	0.4749	160,000	+0.00(+1.04%)
Jan 23, 2018	0.4700	0.4700	0.4700	0.4700	15,000	-0.02(-3.25%)
Jan 22, 2018	0.4874	0.4874	0.4818	0.4858	148,116	+0.04(+9.52%)
Jan 19, 2018	0.4678	0.4678	0.4436	0.4436	45,600	+0.03(+8.48%)
Jan 17, 2018		0.4089	0.4089	0.4089	0	-0.01(-2.64%)
Jan 11, 2018		0.4200	0.4200	0.4200	173,000	-0.00(-0.40%)
Jan 10, 2018	0.4217	0.4217	0.4217	0.4217	116,000	+0.02(+3.74%)
Jan 09, 2018	0.4065	0.4065	0.4065	0.4065	265,000	+0.10(+32.71%)
Dec 29, 2017		0.3063	0.3063	0.3063	0	-0.01(-2.36%)
Dec 27, 2017		0.3137	0.3137	0.3137	0	-0.00(-1.26%)
Dec 05, 2017		0.3177	0.3177	0.3177	0	+0.01(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.