Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.4700	0.4700	0.4700	0	-0.02(-4.08%)
Feb 26, 2019	0.4939	0.4939	0.4900	0.4900	598,700	-0.01(-1.21%)
Feb 25, 2019	0.4960	0.4960	0.4960	0.4960	2,120	+0.02(+3.33%)
Feb 19, 2019		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 13, 2019		0.4800	0.4800	0.4800	0	+0.02(+4.28%)
Feb 06, 2019		0.4603	0.4603	0.4603	0	+0.01(+1.25%)
Feb 04, 2019		0.4546	0.4546	0.4546	0	-0.01(-2.51%)
Jan 31, 2019		0.4663	0.4663	0.4663	0	+0.00(+0.00%)
Jan 25, 2019		0.4663	0.4663	0.4663	0	+0.02(+3.37%)
Jan 18, 2019		0.4511	0.4511	0.4511	0	+0.01(+1.37%)
Jan 15, 2019		0.4450	0.4450	0.4450	0	-0.00(-1.00%)
Jan 14, 2019	0.4495	0.4495	0.4495	0.4495	13,000	-0.01(-1.71%)
Jan 10, 2019		0.4573	0.4573	0.4573	0	+0.00(+0.00%)
Jan 09, 2019	0.4499	0.4573	0.4499	0.4573	1,218,778	+0.02(+5.13%)
Jan 03, 2019		0.4350	0.4350	0.4350	0	+0.01(+1.75%)
Dec 28, 2018		0.4275	0.4275	0.4275	0	-0.04(-8.95%)
Dec 10, 2018		0.4695	0.4695	0.4695	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.