Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.3480	0.3480	0.3200	0.3200	4,000	-0.01(-1.54%)
Feb 23, 2016		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Feb 12, 2016		0.3250	0.3250	0.3250	0	-0.00(-0.31%)
Feb 11, 2016	0.3260	0.3260	0.3260	0.3260	2,000	-0.03(-8.17%)
Feb 09, 2016		0.3550	0.3550	0.3550	0	+0.01(+1.72%)
Feb 08, 2016	0.3508	0.3508	0.3490	0.3490	12,000	-0.01(-1.69%)
Feb 05, 2016	0.3545	0.3550	0.3545	0.3550	12,723	-0.03(-6.58%)
Jan 19, 2016		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Jan 15, 2016		0.3600	0.3600	0.3600	0	-0.05(-12.20%)
Jan 04, 2016		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Dec 30, 2015		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Dec 21, 2015		0.4200	0.4200	0.4200	0	+0.06(+16.67%)
Dec 16, 2015		0.3600	0.3600	0.3600	0	-0.03(-7.46%)
Dec 10, 2015		0.3890	0.3890	0.3890	0	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.