Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0040 0.0040 0.0035 0.0035 787,000 -0.00(-41.67%)
Feb 26, 2014 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Feb 25, 2014 0.0035 0.0040 0.0034 0.0040 1,293,000 -0.00(-2.44%)
Feb 24, 2014 0.0050 0.0050 0.0041 0.0041 75,000 -0.00(-18.00%)
Feb 19, 2014 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Feb 14, 2014 0.0057 0.0057 0.0057 0.0057 0 +0.00(+14.00%)
Feb 11, 2014 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Feb 07, 2014 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Feb 04, 2014 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Feb 03, 2014 0.0065 0.0065 0.0065 0.0065 70,000 -0.00(-18.75%)
Jan 31, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Jan 30, 2014 0.0075 0.0075 0.0075 0.0075 230,450 +0.00(+0.00%)
Jan 28, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jan 27, 2014 0.0075 0.0075 0.0075 0.0075 15,000 +0.00(+0.00%)
Jan 23, 2014 0.0075 0.0075 0.0075 0 -0.00(-16.67%)
Jan 21, 2014 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Jan 17, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 15, 2014 0.0085 0.0085 0.0085 0.0085 0 -0.00(-5.56%)
Jan 14, 2014 0.0085 0.0090 0.0085 0.0090 155,000 +0.00(+5.88%)
Jan 13, 2014 0.0090 0.0090 0.0085 0.0085 32,000 -0.00(-10.53%)
Jan 08, 2014 0.0095 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Jan 07, 2014 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+0.00%)
Jan 03, 2014 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jan 02, 2014 0.0095 0.0095 0.0095 0.0095 180,000 +0.00(+5.56%)
Dec 31, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 30, 2013 0.0100 0.0100 0.0090 0.0090 21,400 +0.00(+12.50%)
Dec 27, 2013 0.0160 0.0160 0.0080 0.0080 22,983 -0.00(-15.79%)
Dec 24, 2013 0.0095 0.0095 0.0095 0 -0.00(-20.83%)
Dec 20, 2013 0.0120 0.0120 0.0120 0 +0.00(+31.87%)
Dec 19, 2013 0.0090 0.0091 0.0090 0.0091 76,000 +0.00(+1.11%)
Dec 18, 2013 0.0125 0.0125 0.0090 0.0090 16,000 -0.00(-10.00%)
Dec 17, 2013 0.0100 0.0100 0.0100 0.0100 39,000 -0.00(-9.09%)
Dec 16, 2013 0.0110 0.0110 0.0050 0.0110 790,100 +0.00(+0.00%)
Dec 13, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 12, 2013 0.0113 0.0113 0.0110 0.0110 27,200 -0.00(-2.65%)
Dec 11, 2013 0.0112 0.0113 0.0110 0.0113 161,117 -0.00(-5.83%)
Dec 10, 2013 0.0112 0.0150 0.0112 0.0120 170,000 +0.00(+7.14%)
Dec 09, 2013 0.0120 0.0120 0.0111 0.0112 773,000 -0.00(-25.33%)
Dec 04, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.