Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.929 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.880 8.940 8.880 8.940 5,202 -0.06(-0.67%)
Feb 27, 2017 9.030 9.040 9.000 9.000 2,071 -0.05(-0.55%)
Feb 24, 2017 9.180 9.180 8.930 9.050 10,383 -0.37(-3.93%)
Feb 23, 2017 9.340 9.420 9.340 9.420 2,417 +0.10(+1.07%)
Feb 22, 2017 9.242 9.320 9.242 9.320 853 -0.15(-1.58%)
Feb 21, 2017 9.590 9.590 9.470 9.470 1,303 -0.12(-1.25%)
Feb 17, 2017 9.590 9.590 9.590 0 -0.47(-4.67%)
Feb 16, 2017 10.06 10.10 10.06 10.06 14,227 -0.11(-1.08%)
Feb 15, 2017 9.900 10.17 9.900 10.17 5,745 +0.27(+2.73%)
Feb 14, 2017 9.900 9.900 9.900 9.900 2,000 +0.06(+0.62%)
Feb 13, 2017 9.839 9.839 9.839 9.839 350 +0.01(+0.09%)
Feb 09, 2017 9.830 9.830 9.830 35 +0.11(+1.13%)
Feb 08, 2017 9.790 9.790 9.720 9.720 2,638 -0.08(-0.82%)
Feb 07, 2017 9.800 9.800 9.800 9.800 2,000 -0.20(-2.00%)
Feb 06, 2017 10.00 10.00 10.00 10.00 500 -0.05(-0.50%)
Feb 03, 2017 9.990 10.08 9.980 10.05 8,988 +0.11(+1.09%)
Feb 02, 2017 9.960 9.960 9.830 9.942 1,062 +0.17(+1.76%)
Jan 31, 2017 9.770 9.770 9.770 65 +0.19(+1.98%)
Jan 30, 2017 9.570 9.580 9.570 9.580 1,296 -0.21(-2.15%)
Jan 27, 2017 9.880 9.880 9.790 9.790 1,787 -0.16(-1.60%)
Jan 26, 2017 9.960 9.960 9.880 9.949 3,742 +0.07(+0.70%)
Jan 25, 2017 9.870 9.970 9.870 9.880 5,962 +0.24(+2.49%)
Jan 24, 2017 9.470 9.640 9.470 9.640 9,275 +0.23(+2.44%)
Jan 23, 2017 9.251 9.410 9.251 9.410 5,060 +0.30(+3.29%)
Jan 20, 2017 9.270 9.270 9.110 9.110 1,607 -0.07(-0.71%)
Jan 19, 2017 9.175 9.175 9.140 9.175 739 +0.02(+0.22%)
Jan 18, 2017 9.110 9.155 9.110 9.155 2,064 +0.07(+0.83%)
Jan 17, 2017 9.260 9.350 9.080 9.080 4,760 +0.31(+3.58%)
Jan 13, 2017 8.766 8.766 8.766 0 +0.20(+2.39%)
Jan 12, 2017 8.590 8.590 8.550 8.562 9,609 +0.01(+0.13%)
Jan 11, 2017 8.500 8.550 8.480 8.550 4,370 +0.08(+0.94%)
Jan 10, 2017 8.480 8.482 8.470 8.470 1,139 -0.06(-0.70%)
Jan 09, 2017 8.530 8.530 8.530 8.530 25,328 -0.08(-0.93%)
Jan 06, 2017 8.560 8.610 8.510 8.610 2,420 +0.11(+1.29%)
Jan 05, 2017 8.510 8.510 8.500 8.500 559 +0.02(+0.24%)
Jan 04, 2017 8.480 8.480 8.480 8.480 323 +0.13(+1.56%)
Jan 03, 2017 8.200 8.350 8.200 8.350 8,015 +0.25(+3.09%)
Dec 30, 2016 8.100 8.100 8.100 0 +0.15(+1.89%)
Dec 29, 2016 8.000 8.000 7.950 7.950 2,517 -0.10(-1.24%)
Dec 28, 2016 8.000 8.070 8.000 8.050 5,539 -0.02(-0.25%)
Dec 27, 2016 8.070 8.070 8.070 8.070 615 -0.00(-0.06%)
Dec 23, 2016 8.075 8.075 8.075 0 +0.05(+0.69%)
Dec 22, 2016 8.070 8.202 8.020 8.020 7,019 -0.10(-1.23%)
Dec 21, 2016 8.150 8.269 8.120 8.120 20,240 +0.03(+0.37%)
Dec 20, 2016 8.090 8.150 8.090 8.090 2,205 -0.24(-2.88%)
Dec 19, 2016 8.330 8.330 8.330 8.330 600 -0.10(-1.19%)
Dec 16, 2016 8.510 8.590 8.430 8.430 3,381 -0.08(-0.94%)
Dec 15, 2016 8.510 8.600 8.490 8.510 4,619 -0.04(-0.47%)
Dec 14, 2016 8.520 8.730 8.520 8.550 13,125 +0.16(+1.91%)
Dec 13, 2016 8.400 8.445 8.390 8.390 3,891 +0.19(+2.37%)
Dec 12, 2016 8.110 8.230 8.110 8.196 892 -0.06(-0.77%)
Dec 09, 2016 8.170 8.260 8.170 8.260 315 -0.10(-1.20%)
Dec 08, 2016 8.300 8.380 8.300 8.360 2,205 -0.32(-3.69%)
Dec 07, 2016 8.620 8.680 8.560 8.680 6,964 +0.28(+3.33%)
Dec 06, 2016 8.280 8.400 8.260 8.400 2,401 +0.22(+2.69%)
Dec 05, 2016 8.100 8.230 8.060 8.180 10,346 +0.06(+0.74%)
Dec 02, 2016 8.080 8.120 8.060 8.120 2,491 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.