Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.620 6.620 6.620 0 +0.47(+7.64%)
Feb 14, 2017 6.150 6.150 6.150 0 +0.72(+13.26%)
Feb 06, 2017 5.430 5.430 5.430 0 +0.15(+2.84%)
Feb 03, 2017 5.280 5.280 5.280 5.280 100 +0.03(+0.57%)
Jan 23, 2017 5.250 5.250 5.250 0 -0.18(-3.31%)
Jan 18, 2017 5.430 5.430 5.430 0 +0.23(+4.42%)
Jan 17, 2017 5.200 5.200 5.200 5.200 150 +0.20(+4.00%)
Jan 11, 2017 5.000 5.000 5.000 0 +0.02(+0.40%)
Jan 10, 2017 4.980 4.980 4.980 4.980 360 +0.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.