Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2016		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Feb 02, 2016		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Jan 27, 2016		0.2200	0.2200	0.2200	0	+0.01(+6.02%)
Jan 21, 2016		0.2075	0.2075	0.2075	0	+0.01(+3.70%)
Jan 13, 2016		0.2001	0.2001	0.2001	0	+0.00(+0.00%)
Jan 11, 2016		0.2001	0.2001	0.2001	0	-0.03(-13.00%)
Jan 08, 2016	0.2300	0.2300	0.2300	0.2300	21,500	+0.01(+2.22%)
Dec 31, 2015		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Dec 28, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 23, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 21, 2015		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Dec 18, 2015	0.2680	0.2680	0.2500	0.2600	13,500	+0.01(+4.42%)
Dec 16, 2015		0.2490	0.2490	0.2490	0	-0.00(-0.40%)
Dec 11, 2015		0.2500	0.2500	0.2500	0	-0.02(-8.76%)
Dec 10, 2015	0.2740	0.2740	0.2740	0.2740	12,500	+0.03(+13.88%)
Dec 09, 2015	0.2406	0.2406	0.2406	0.2406	8,047	-0.01(-3.37%)
Dec 04, 2015		0.2490	0.2490	0.2490	0	+0.04(+18.57%)
Dec 03, 2015	0.2101	0.2101	0.2100	0.2100	1,000	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.