Indicators

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0060	0	-0.00(-14.29%)
Feb 13, 2024				0.0070	0	+0.00(+0.00%)
Feb 08, 2024				0.0070	0	-0.00(-18.60%)
Feb 05, 2024				0.0086	0	+0.00(+56.36%)
Jan 29, 2024				0.0055	0	+0.00(+0.00%)
Jan 25, 2024				0.0055	0	+0.00(+0.00%)
Jan 24, 2024	0.0055	0.0055	0.0055	0.0055	1,750	+0.00(+0.00%)
Jan 22, 2024				0.0055	0	+0.00(+0.00%)
Jan 18, 2024				0.0055	0	-0.00(-15.38%)
Jan 16, 2024				0.0065	0	-0.00(-32.29%)
Jan 04, 2024				0.0096	0	+0.00(+74.55%)
Jan 02, 2024				0.0055	0	+0.00(+0.00%)
Dec 29, 2023	0.0055	0.0055	0.0055	0.0055	150	+0.00(+0.00%)
Dec 27, 2023				0.0055	0	+0.00(+0.00%)
Dec 20, 2023				0.0055	0	-0.00(-43.30%)
Dec 19, 2023	0.0097	0.0097	0.0097	0.0097	5,000	+0.00(+0.00%)
Dec 12, 2023				0.0097	0	+0.00(+70.18%)
Dec 07, 2023				0.0057	0	+0.00(+0.00%)
Dec 05, 2023				0.0057	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.