Indicators

Paragon Tech Inc (OP: PGNT )

7.000 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		1.090	1.090	1.090	0	-0.03(-2.68%)
Feb 21, 2017		1.120	1.120	1.120	60	-0.03(-2.61%)
Feb 03, 2017		1.150	1.150	1.150	0	-0.03(-2.54%)
Feb 02, 2017	1.200	1.200	1.180	1.180	4,700	-0.01(-0.84%)
Jan 31, 2017		1.190	1.190	1.190	0	+0.00(+0.00%)
Jan 26, 2017		1.190	1.190	1.190	0	-0.04(-3.25%)
Jan 25, 2017	1.230	1.230	1.230	1.230	100	-0.12(-8.89%)
Jan 18, 2017		1.350	1.350	1.350	0	+0.12(+9.76%)
Jan 13, 2017		1.230	1.230	1.230	0	+0.01(+0.82%)
Jan 12, 2017	1.220	1.220	1.220	1.220	200	+0.03(+2.52%)
Dec 30, 2016		1.190	1.190	1.190	0	-0.01(-0.83%)
Dec 29, 2016	1.196	1.200	1.196	1.200	3,306	-0.02(-1.64%)
Dec 19, 2016		1.220	1.220	1.220	0	+0.00(+0.00%)
Dec 13, 2016		1.220	1.220	1.220	0	+0.12(+10.53%)
Dec 09, 2016		1.104	1.104	1.104	0	-0.05(-4.02%)
Dec 07, 2016		1.150	1.150	1.150	0	+0.10(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.