Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.9105 0.9105 0.8900 0.8900 2,850 -0.04(-4.30%)
Feb 27, 2019 0.9100 0.9300 0.9100 0.9300 3,936 +0.02(+2.20%)
Feb 26, 2019 0.8920 0.9100 0.8920 0.9100 11,746 +0.04(+4.30%)
Feb 25, 2019 0.8433 0.9100 0.8433 0.8725 4,865 -0.03(-3.06%)
Feb 22, 2019 0.8774 0.9100 0.8600 0.9000 86,000 +0.08(+9.76%)
Feb 21, 2019 0.8900 0.8900 0.8100 0.8200 79,453 +0.07(+9.33%)
Feb 20, 2019 0.7400 0.7500 0.7400 0.7500 4,614 +0.01(+1.01%)
Feb 15, 2019 0.7425 0.7425 0.7425 0 -0.01(-1.30%)
Feb 14, 2019 0.7523 0.7523 0.7523 0.7523 9,058 -0.00(-0.03%)
Feb 13, 2019 0.7300 0.7525 0.7300 0.7525 3,158 -0.02(-1.95%)
Feb 12, 2019 0.7675 0.7675 0.7675 0.7675 2,584 -0.00(-0.32%)
Feb 11, 2019 0.7400 0.7700 0.7400 0.7700 3,092 +0.02(+3.18%)
Feb 07, 2019 0.7463 0.7463 0.7463 0 -0.01(-1.54%)
Feb 06, 2019 0.7300 0.7700 0.7300 0.7580 17,458 +0.03(+3.84%)
Feb 05, 2019 0.7360 0.7600 0.7300 0.7300 14,719 -0.01(-0.75%)
Feb 04, 2019 0.7700 0.7700 0.7250 0.7355 51,094 -0.02(-3.22%)
Feb 01, 2019 0.7600 0.7600 0.7600 0.7600 100 +0.05(+7.04%)
Jan 31, 2019 0.7100 0.7100 0.7100 0.7100 350 -0.04(-4.95%)
Jan 30, 2019 0.7050 0.7470 0.7050 0.7470 5,211 +0.05(+6.71%)
Jan 29, 2019 0.7000 0.7000 0.7000 0.7000 2,000 -0.02(-3.11%)
Jan 28, 2019 0.7225 0.7225 0.7225 0.7225 100 -0.01(-1.03%)
Jan 25, 2019 0.7300 0.7300 0.7300 0.7300 10,000 +0.00(+0.41%)
Jan 24, 2019 0.7160 0.7300 0.7160 0.7270 5,150 +0.03(+3.56%)
Jan 23, 2019 0.7200 0.7200 0.7020 0.7020 9,375 -0.04(-4.75%)
Jan 22, 2019 0.7200 0.7370 0.7200 0.7370 2,319 +0.03(+3.51%)
Jan 18, 2019 0.7000 0.7300 0.7000 0.7120 10,300 +0.01(+1.86%)
Jan 16, 2019 0.6990 0.6990 0.6990 0 -0.01(-1.55%)
Jan 15, 2019 0.7163 0.7163 0.7100 0.7100 10,422 +0.01(+1.00%)
Jan 14, 2019 0.7030 0.7030 0.7030 65 +0.00(+0.00%)
Jan 11, 2019 0.7100 0.7100 0.7000 0.7030 22,900 +0.00(+0.43%)
Jan 10, 2019 0.7000 0.7000 0.7000 0.7000 101 +0.03(+4.48%)
Jan 09, 2019 0.6700 0.6700 0.6700 0.6700 1,640 +0.03(+4.69%)
Jan 08, 2019 0.6700 0.6700 0.6400 0.6400 12,150 +0.00(+0.16%)
Jan 07, 2019 0.6540 0.6540 0.6300 0.6390 18,300 -0.04(-6.03%)
Jan 04, 2019 0.6800 0.6800 0.6800 0.6800 300 +0.01(+1.49%)
Jan 02, 2019 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Dec 31, 2018 0.6600 0.6600 0.6600 0.6600 4,000 -0.00(-0.30%)
Dec 28, 2018 0.6600 0.6620 0.6600 0.6620 4,600 +0.00(+0.53%)
Dec 27, 2018 0.6700 0.6700 0.6585 0.6585 1,250 -0.04(-5.25%)
Dec 26, 2018 0.6950 0.6950 0.6950 0.6950 389 -0.02(-2.11%)
Dec 20, 2018 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 19, 2018 0.7000 0.7300 0.7000 0.7000 3,158 +0.01(+1.45%)
Dec 17, 2018 0.6900 0.6900 0.6900 0 -0.00(-0.68%)
Dec 14, 2018 0.6947 0.6947 0.6947 0.6947 900 +0.00(+0.68%)
Dec 13, 2018 0.6900 0.6900 0.6900 0.6900 42,320 -0.02(-2.82%)
Dec 12, 2018 0.7050 0.7100 0.7050 0.7100 3,818 +0.02(+2.90%)
Dec 11, 2018 0.6803 0.7221 0.6803 0.6900 7,060 +0.02(+3.76%)
Dec 10, 2018 0.6650 0.6650 0.6650 0.6650 2,500 -0.05(-6.47%)
Dec 07, 2018 0.7110 0.7110 0.7110 0.7110 5,000 +0.05(+6.92%)
Dec 06, 2018 0.6650 0.7100 0.6650 0.6650 3,225 -0.06(-8.78%)
Dec 04, 2018 0.7500 0.7500 0.7290 0.7290 3,100 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.