Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.130 1.130 1.100 1.120 22,308 +0.03(+2.75%)
Feb 27, 2013 1.090 1.100 1.090 1.090 26,100 +0.02(+1.87%)
Feb 26, 2013 1.070 1.070 1.063 1.070 20,232 -0.03(-2.73%)
Feb 25, 2013 1.090 1.104 1.090 1.100 94,068 +0.01(+0.92%)
Feb 22, 2013 1.110 1.110 1.090 1.090 8,100 -0.01(-0.91%)
Feb 21, 2013 1.110 1.110 1.100 1.100 15,293 -0.01(-0.90%)
Feb 20, 2013 1.100 1.120 1.100 1.110 24,500 +0.00(+0.00%)
Feb 19, 2013 1.130 1.130 1.110 1.110 33,600 -0.02(-1.77%)
Feb 15, 2013 1.150 1.150 1.130 1.130 127,578 +0.03(+2.73%)
Feb 14, 2013 1.120 1.120 1.100 1.100 59,882 -0.03(-2.65%)
Feb 13, 2013 1.122 1.130 1.122 1.130 828 -0.00(-0.35%)
Feb 12, 2013 1.134 1.134 1.134 1.134 2,000 -0.01(-0.53%)
Feb 11, 2013 1.120 1.140 1.120 1.140 13,200 +0.00(+0.18%)
Feb 08, 2013 1.140 1.140 1.137 1.138 39,564 -0.01(-1.04%)
Feb 07, 2013 1.148 1.160 1.126 1.150 28,500 +0.03(+2.68%)
Feb 06, 2013 1.100 1.120 1.090 1.120 80,500 +0.06(+5.66%)
Feb 04, 2013 1.070 1.070 1.050 1.060 47,405 -0.02(-1.85%)
Feb 01, 2013 1.050 1.080 1.050 1.080 10,520 +0.03(+2.86%)
Jan 31, 2013 1.060 1.060 1.050 1.050 60,000 -0.05(-4.55%)
Jan 30, 2013 1.080 1.120 1.080 1.100 82,550 +0.02(+1.85%)
Jan 29, 2013 1.070 1.110 1.070 1.080 40,100 +0.03(+2.86%)
Jan 28, 2013 1.050 1.060 1.050 1.050 5,500 -0.03(-2.78%)
Jan 25, 2013 1.080 1.080 1.070 1.080 51,000 -0.03(-2.35%)
Jan 24, 2013 1.080 1.120 1.080 1.106 146,575 +0.09(+8.43%)
Jan 23, 2013 1.020 1.020 1.010 1.020 19,357 +0.02(+2.00%)
Jan 22, 2013 0.9987 1.000 0.9900 1.000 28,800 +0.01(+0.60%)
Jan 18, 2013 0.9928 0.9940 0.9900 0.9940 5,200 -0.01(-0.60%)
Jan 17, 2013 0.9979 1.000 0.9900 1.000 4,400 -0.01(-0.99%)
Jan 16, 2013 1.005 1.010 0.9936 1.010 12,000 +0.03(+2.85%)
Jan 15, 2013 0.9816 0.9820 0.9816 0.9820 2,600 -0.02(-1.80%)
Jan 14, 2013 1.010 1.010 0.9990 1.000 35,330 -0.01(-0.99%)
Jan 12, 2013 1.000 1.010 0.9950 1.010 188,633 +0.00(+0.00%)
Jan 11, 2013 1.000 1.010 0.9950 1.010 188,633 +0.02(+2.02%)
Jan 10, 2013 0.9980 0.9984 0.9888 0.9900 149,363 +0.01(+1.10%)
Jan 09, 2013 0.9803 0.9820 0.9790 0.9792 101,500 +0.02(+1.95%)
Jan 08, 2013 0.9569 0.9605 0.9569 0.9605 4,200 -0.01(-0.67%)
Jan 07, 2013 0.9625 0.9670 0.9625 0.9670 13,000 +0.00(+0.10%)
Jan 04, 2013 0.9617 0.9700 0.9617 0.9660 118,380 +0.02(+1.68%)
Jan 03, 2013 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+1.71%)
Jan 02, 2013 0.9440 0.9440 0.9119 0.9340 2,253 +0.02(+2.42%)
Dec 31, 2012 0.9100 0.9119 0.9100 0.9119 14,200 -0.04(-4.01%)
Dec 27, 2012 0.9500 0.9500 0.9500 0.9500 4,000 +0.03(+3.15%)
Dec 26, 2012 0.9255 0.9255 0.9210 0.9210 3,750 -0.00(-0.43%)
Dec 24, 2012 0.9322 0.9323 0.9250 0.9250 200,000 +0.01(+0.54%)
Dec 21, 2012 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Dec 19, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.04%)
Dec 18, 2012 0.9398 0.9496 0.9330 0.9496 230,525 -0.00(-0.15%)
Dec 17, 2012 0.9510 0.9510 0.9510 0.9510 9,500 -0.00(-0.02%)
Dec 14, 2012 0.9512 0.9512 0.9512 0.9512 1,000 +0.00(+0.28%)
Dec 13, 2012 0.9487 0.9487 0.9485 0.9485 1,218,400 -0.01(-1.20%)
Dec 12, 2012 0.9620 0.9622 0.9600 0.9600 472,000 -0.01(-0.93%)
Dec 11, 2012 0.9696 0.9720 0.9604 0.9690 16,595 -0.01(-0.92%)
Dec 10, 2012 0.9644 0.9780 0.9644 0.9780 5,765 +0.04(+4.04%)
Dec 07, 2012 0.9360 0.9400 0.9360 0.9400 5,000 -0.00(-0.11%)
Dec 06, 2012 0.9374 0.9410 0.9373 0.9410 269,740 +0.01(+1.54%)
Dec 05, 2012 0.9264 0.9267 0.9264 0.9267 4,000 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.