Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.8840 0.8840 0.8840 0 +0.00(+0.47%)
Feb 27, 2012 0.8847 0.8847 0.8793 0.8799 30,420 -0.01(-1.56%)
Feb 24, 2012 0.8938 0.8938 0.8938 0.8938 2,700 +0.00(+0.43%)
Feb 23, 2012 0.8900 0.8900 0.8900 0.8900 6,000 -0.03(-3.05%)
Feb 22, 2012 0.9200 0.9200 0.9095 0.9180 14,010 +0.00(+0.00%)
Feb 21, 2012 0.9300 0.9300 0.9180 0.9180 41,065 +0.02(+2.00%)
Feb 17, 2012 0.9100 0.9100 0.9000 0.9000 28,324 +0.01(+1.12%)
Feb 16, 2012 0.8850 0.8900 0.8850 0.8900 2,650 +0.02(+2.77%)
Feb 15, 2012 0.8755 0.8800 0.8660 0.8660 28,500 +0.02(+1.88%)
Feb 14, 2012 0.8602 0.8602 0.8500 0.8500 24,620 -0.03(-3.30%)
Feb 13, 2012 0.8800 0.8800 0.8710 0.8790 17,625 +0.02(+1.85%)
Feb 10, 2012 0.8600 0.8690 0.8600 0.8630 116,377 +0.01(+1.53%)
Feb 09, 2012 0.8323 0.8500 0.8323 0.8500 59,180 +0.04(+4.94%)
Feb 08, 2012 0.8000 0.8100 0.8000 0.8100 8,880 +0.02(+2.53%)
Feb 07, 2012 0.7900 0.7900 0.7900 0.7900 73,000 -0.01(-1.25%)
Feb 06, 2012 0.8000 0.8100 0.8000 0.8000 83,580 +0.00(+0.00%)
Feb 03, 2012 0.8000 0.8000 0.8000 0.8000 5,100 +0.00(+0.48%)
Feb 02, 2012 0.7959 0.7962 0.7958 0.7962 7,000 -0.00(-0.48%)
Feb 01, 2012 0.8000 0.8000 0.8000 0.8000 5,600 +0.00(+0.00%)
Jan 31, 2012 0.7961 0.8038 0.7961 0.8000 61,500 +0.04(+5.90%)
Jan 30, 2012 0.7554 0.7554 0.7554 0.7554 22,000 +0.01(+0.72%)
Jan 27, 2012 0.7700 0.7700 0.7500 0.7500 87,600 -0.03(-3.85%)
Jan 26, 2012 0.7879 0.7879 0.7800 0.7800 11,850 +0.00(+0.00%)
Jan 25, 2012 0.7615 0.7800 0.7615 0.7800 8,600 +0.02(+3.07%)
Jan 24, 2012 0.7649 0.7649 0.7568 0.7568 38,100 -0.02(-1.97%)
Jan 23, 2012 0.7700 0.7720 0.7530 0.7720 314,500 +0.02(+2.12%)
Jan 20, 2012 0.7668 0.7668 0.7560 0.7560 85,781 -0.05(-6.67%)
Jan 19, 2012 0.8260 0.8260 0.8050 0.8100 719,795 +0.05(+6.58%)
Jan 18, 2012 0.7600 0.7600 0.7600 0.7600 9,975 +0.01(+0.66%)
Jan 17, 2012 0.7676 0.7676 0.7550 0.7550 32,676 -0.01(-1.94%)
Jan 13, 2012 0.7610 0.7699 0.7610 0.7699 2,834,821 +0.03(+4.04%)
Jan 12, 2012 0.7500 0.7500 0.7400 0.7400 22,700 -0.00(-0.42%)
Jan 11, 2012 0.7469 0.7500 0.7420 0.7431 80,818 -0.01(-1.71%)
Jan 10, 2012 0.7600 0.7600 0.7560 0.7560 118,000 -0.00(-0.13%)
Jan 09, 2012 0.7666 0.7700 0.7550 0.7570 331,905 +0.04(+5.14%)
Jan 06, 2012 0.7050 0.7200 0.7000 0.7200 104,750 +0.03(+4.39%)
Jan 05, 2012 0.6900 0.6900 0.6897 0.6897 11,100 +0.02(+2.63%)
Dec 30, 2011 0.6720 0.6720 0.6720 0 -0.01(-0.91%)
Dec 29, 2011 0.6750 0.6782 0.6750 0.6782 22,000 +0.00(+0.67%)
Dec 28, 2011 0.6839 0.6839 0.6737 0.6737 17,000 -0.02(-2.36%)
Dec 23, 2011 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 21, 2011 0.6900 0.6900 0.6900 0.6900 19,000 -0.02(-2.82%)
Dec 20, 2011 0.7100 0.7100 0.7100 0.7100 11,214 +0.00(+0.00%)
Dec 16, 2011 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 15, 2011 0.7100 0.7100 0.7100 0.7100 4,000 +0.01(+1.43%)
Dec 14, 2011 0.7000 0.7000 0.7000 0.7000 300 -0.00(-0.36%)
Dec 13, 2011 0.7053 0.7064 0.7025 0.7025 98,550 +0.01(+1.63%)
Dec 09, 2011 0.6912 0.6912 0.6912 0.6912 0 -0.02(-2.65%)
Dec 08, 2011 0.7100 0.7100 0.7100 0.7100 5,000 +0.02(+2.16%)
Dec 07, 2011 0.6950 0.6950 0.6950 0.6950 8,000 -0.02(-2.11%)
Dec 06, 2011 0.7000 0.7100 0.6994 0.7100 24,150 -0.02(-2.74%)
Dec 05, 2011 0.7300 0.7330 0.7190 0.7300 46,134 +0.02(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.