Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.2600 0.2700 0.2600 0.2600 18,000 +0.00(+0.00%)
Feb 25, 2005 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Feb 24, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 23, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 22, 2005 0.2600 0.2600 0.2600 0.2600 3,200 +0.00(+0.00%)
Feb 18, 2005 0.2600 0.2600 0.2600 0.2600 3,200 -0.04(-13.33%)
Feb 17, 2005 0.3000 0.3000 0.2770 0.3000 3,000 -0.01(-3.23%)
Feb 16, 2005 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Feb 15, 2005 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Feb 14, 2005 0.3100 0.3200 0.2800 0.3100 16,170 +0.00(+0.00%)
Feb 11, 2005 0.3100 0.3200 0.2800 0.3100 16,170 +0.00(+0.00%)
Feb 10, 2005 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 09, 2005 0.3100 0.3100 0.2600 0.3100 21,000 +0.00(+0.00%)
Feb 08, 2005 0.3100 0.3100 0.2600 0.3100 21,000 +0.03(+10.71%)
Feb 07, 2005 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Feb 04, 2005 0.2800 0.3000 0.2500 0.2800 14,600 +0.00(+0.00%)
Feb 03, 2005 0.2800 0.3000 0.2500 0.2800 14,600 -0.01(-3.45%)
Feb 02, 2005 0.2900 0.2900 0.2850 0.2900 7,000 +0.05(+20.83%)
Feb 01, 2005 0.2400 0.2800 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 31, 2005 0.2400 0.2800 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 28, 2005 0.2400 0.2800 0.2400 0.2400 4,000 +0.00(+0.00%)
Jan 27, 2005 0.2400 0.2800 0.2400 0.2400 64,200 +0.00(+0.00%)
Jan 26, 2005 0.2400 0.2800 0.2400 0.2400 64,200 -0.03(-11.11%)
Jan 25, 2005 0.2700 0.2700 0.2700 0.2700 16,000 +0.00(+0.00%)
Jan 24, 2005 0.2700 0.2700 0.2500 0.2700 22,000 +0.00(+0.00%)
Jan 21, 2005 0.2700 0.2700 0.2500 0.2700 22,000 +0.00(+0.00%)
Jan 20, 2005 0.2700 0.2700 0.2500 0.2700 22,000 +0.02(+8.00%)
Jan 19, 2005 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Jan 18, 2005 0.2500 0.2500 0.2500 0.2500 588,000 -0.03(-10.71%)
Jan 14, 2005 0.2800 0.3000 0.2800 0.2800 990,500 +0.00(+0.00%)
Jan 13, 2005 0.2800 0.3000 0.2800 0.2800 990,500 +0.03(+12.00%)
Jan 12, 2005 0.2500 0.2500 0.2500 0.2500 950,000 -0.01(-3.85%)
Jan 11, 2005 0.2600 0.2600 0.2500 0.2600 11,000 +0.00(+0.00%)
Jan 10, 2005 0.2600 0.2600 0.2500 0.2600 11,000 +0.00(+0.00%)
Jan 07, 2005 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Jan 06, 2005 0.2600 0.2600 0.2600 0.2600 6,400 +0.00(+0.00%)
Jan 05, 2005 0.2600 0.2600 0.2600 0.2600 6,400 -0.03(-10.34%)
Jan 04, 2005 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Jan 03, 2005 0.2800 0.2800 0.2800 0.2800 28,000 +0.00(+0.00%)
Dec 31, 2004 0.2800 0.2800 0.2800 0.2800 28,000 -0.01(-3.45%)
Dec 30, 2004 0.2900 0.3300 0.2900 0.2900 13,200 +0.00(+0.00%)
Dec 29, 2004 0.2900 0.3300 0.2900 0.2900 13,200 -0.04(-12.12%)
Dec 28, 2004 0.3300 0.3300 0.3000 0.3300 10,803 +0.00(+0.00%)
Dec 27, 2004 0.3300 0.3300 0.3200 0.3300 40,000 +0.00(+0.00%)
Dec 23, 2004 0.3300 0.3300 0.3200 0.3300 40,000 +0.00(+0.00%)
Dec 22, 2004 0.3300 0.3500 0.3000 0.3300 28,500 +0.01(+3.13%)
Dec 21, 2004 0.3200 0.3300 0.3200 0.3200 2,300 +0.01(+3.23%)
Dec 20, 2004 0.3100 0.3200 0.3100 0.3100 65,000 +0.00(+0.00%)
Dec 17, 2004 0.3100 0.3200 0.3100 0.3100 65,000 +0.00(+0.00%)
Dec 16, 2004 0.3100 0.3100 0.3100 0.3100 35,400 +0.00(+0.00%)
Dec 15, 2004 0.3100 0.3100 0.3100 0.3100 35,400 -0.01(-3.13%)
Dec 14, 2004 0.3200 0.3200 0.3100 0.3200 87,200 -0.02(-5.88%)
Dec 13, 2004 0.3400 0.3400 0.3000 0.3400 488,220 +0.00(+0.00%)
Dec 10, 2004 0.3400 0.3400 0.3000 0.3400 488,220 -0.01(-2.86%)
Dec 09, 2004 0.3500 0.3600 0.3400 0.3500 178,300 +0.03(+9.37%)
Dec 08, 2004 0.3200 0.3500 0.3200 0.3200 30,000 +0.00(+0.00%)
Dec 07, 2004 0.3200 0.3500 0.3200 0.3200 30,000 -0.02(-5.88%)
Dec 06, 2004 0.3400 0.3500 0.3400 0.3400 11,000 +0.00(+0.00%)
Dec 03, 2004 0.3400 0.3500 0.3400 0.3400 11,000 +0.01(+3.03%)
Dec 02, 2004 0.3300 0.3300 0.3300 0.3300 300 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.