Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.40 10.40 10.40 0 +0.20(+1.96%)
Feb 20, 2015 10.20 10.20 10.20 0 +0.20(+2.00%)
Feb 19, 2015 10.30 10.30 10.00 10.00 300 +0.00(+0.00%)
Feb 17, 2015 10.00 10.00 10.00 0 -0.99(-9.01%)
Feb 03, 2015 10.99 10.99 10.99 0 +0.99(+9.90%)
Feb 02, 2015 10.00 10.00 10.00 10.00 3,000 -0.25(-2.44%)
Jan 13, 2015 10.25 10.25 10.25 0 +0.25(+2.50%)
Jan 08, 2015 10.00 10.00 10.00 110 +0.00(+0.00%)
Jan 07, 2015 10.00 10.00 10.00 10.00 130 +0.45(+4.71%)
Jan 05, 2015 9.550 9.550 9.550 0 -0.45(-4.50%)
Jan 02, 2015 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Dec 31, 2014 10.00 10.00 10.00 0 +0.45(+4.71%)
Dec 29, 2014 9.550 9.550 9.550 6 -0.26(-2.65%)
Dec 26, 2014 9.810 9.810 9.810 9.810 200 +0.16(+1.64%)
Dec 24, 2014 9.652 9.652 9.652 0 -0.35(-3.48%)
Dec 23, 2014 10.00 10.00 10.00 10.00 100 +0.45(+4.71%)
Dec 18, 2014 9.550 9.550 9.550 0 -0.45(-4.50%)
Dec 17, 2014 10.00 10.00 10.00 10.00 100 +0.25(+2.56%)
Dec 16, 2014 9.900 9.900 9.750 9.750 646 +0.25(+2.63%)
Dec 15, 2014 9.250 9.500 9.250 9.500 401 +0.25(+2.70%)
Dec 12, 2014 9.250 9.250 9.250 9.250 500 -0.25(-2.63%)
Dec 11, 2014 9.500 9.500 9.500 9.500 150 +0.50(+5.56%)
Dec 10, 2014 9.500 9.500 9.000 9.000 9,489 +0.00(+0.00%)
Dec 09, 2014 9.000 9.100 9.000 9.000 8,900 +0.00(+0.00%)
Dec 08, 2014 9.400 9.400 9.000 9.000 3,300 -0.20(-2.17%)
Dec 04, 2014 9.200 9.200 9.200 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.