Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (OP: MMIRF )

0.0600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2145 0.2145 0.2145 0.2145 10,000 +0.00(+0.05%)
Feb 25, 2021 0.2179 0.2183 0.2144 0.2144 7,720 -0.00(-1.92%)
Feb 24, 2021 0.2186 0.2186 0.2186 0.2186 10,000 -0.00(-0.27%)
Feb 23, 2021 0.2171 0.2192 0.2171 0.2192 26,785 -0.01(-6.36%)
Feb 22, 2021 0.2322 0.2341 0.2320 0.2341 39,500 -0.00(-0.26%)
Feb 19, 2021 0.2437 0.2487 0.2300 0.2347 73,400 +0.01(+4.31%)
Feb 18, 2021 0.2250 0.2352 0.2250 0.2250 189,301 -0.01(-3.52%)
Feb 17, 2021 0.2401 0.2401 0.2330 0.2332 29,274 -0.01(-2.83%)
Feb 16, 2021 0.2469 0.2580 0.2330 0.2400 106,131 +0.01(+2.13%)
Feb 12, 2021 0.2350 0.2350 0.2350 0.2350 19,100 -0.00(-0.55%)
Feb 11, 2021 0.2399 0.2399 0.2300 0.2363 21,445 -0.01(-4.45%)
Feb 10, 2021 0.2396 0.2473 0.2325 0.2473 105,201 -0.00(-0.64%)
Feb 09, 2021 0.2490 0.2500 0.2370 0.2489 31,450 -0.00(-0.44%)
Feb 08, 2021 0.2494 0.2560 0.2361 0.2500 56,650 -0.02(-6.05%)
Feb 05, 2021 0.2546 0.2661 0.2546 0.2661 27,000 +0.00(+0.80%)
Feb 04, 2021 0.2544 0.2650 0.2514 0.2640 19,800 +0.01(+4.27%)
Feb 03, 2021 0.2522 0.2572 0.2522 0.2532 57,926 +0.00(+0.36%)
Feb 01, 2021 0.2523 0.2523 0.2523 0 +0.00(+0.92%)
Jan 29, 2021 0.2350 0.2510 0.2350 0.2500 42,600 -0.01(-2.50%)
Jan 28, 2021 0.2613 0.2613 0.2344 0.2564 35,112 +0.00(+0.59%)
Jan 27, 2021 0.2679 0.2907 0.2549 0.2549 32,131 -0.01(-3.15%)
Jan 26, 2021 0.2578 0.2632 0.2510 0.2632 14,581 +0.00(+1.23%)
Jan 25, 2021 0.2874 0.2874 0.2552 0.2600 131,079 -0.02(-6.17%)
Jan 22, 2021 0.3453 0.4000 0.2771 0.2771 256,000 -0.06(-18.81%)
Jan 21, 2021 0.2000 0.3633 0.2000 0.3413 315,809 +0.14(+66.49%)
Jan 20, 2021 0.1934 0.2050 0.1934 0.2050 37,400 +0.01(+5.07%)
Jan 19, 2021 0.1981 0.2118 0.1914 0.1951 38,251 +0.01(+6.26%)
Jan 15, 2021 0.1900 0.2000 0.1800 0.1836 102,300 -0.02(-11.86%)
Jan 14, 2021 0.2083 0.2100 0.2083 0.2083 15,908 -0.00(-2.21%)
Jan 13, 2021 0.2018 0.2130 0.2000 0.2130 34,878 +0.00(+0.09%)
Jan 12, 2021 0.2120 0.2150 0.2000 0.2128 98,151 +0.01(+6.40%)
Jan 11, 2021 0.1939 0.2028 0.1939 0.2000 30,601 +0.01(+2.56%)
Jan 08, 2021 0.1900 0.1950 0.1800 0.1950 183,100 +0.02(+8.33%)
Jan 07, 2021 0.1798 0.1800 0.1798 0.1800 11,050 +0.00(+0.56%)
Jan 06, 2021 0.1790 0.1790 0.1790 0.1790 1,500 +0.00(+1.42%)
Jan 05, 2021 0.1893 0.1900 0.1765 0.1765 110,885 -0.01(-7.74%)
Jan 04, 2021 0.2145 0.2145 0.1858 0.1913 64,436 +0.01(+4.25%)
Dec 31, 2020 0.1835 0.1835 0.1835 28,955 +0.03(+20.41%)
Dec 30, 2020 0.1550 0.1550 0.1480 0.1524 28,955 -0.01(-7.02%)
Dec 29, 2020 0.1826 0.1826 0.1613 0.1639 94,444 -0.01(-3.36%)
Dec 24, 2020 0.1696 0.1696 0.1696 0 -0.01(-3.42%)
Dec 22, 2020 0.1756 0.1756 0.1756 0 +0.01(+2.93%)
Dec 21, 2020 0.1754 0.1800 0.1706 0.1706 4,298 -0.02(-8.96%)
Dec 18, 2020 0.1767 0.1874 0.1767 0.1874 400 -0.00(-2.45%)
Dec 17, 2020 0.1808 0.1921 0.1750 0.1921 8,630 +0.01(+4.23%)
Dec 16, 2020 0.1790 0.1900 0.1750 0.1843 118,175 -0.01(-3.00%)
Dec 15, 2020 0.1814 0.1900 0.1813 0.1900 7,123 -0.01(-3.46%)
Dec 14, 2020 0.1874 0.1968 0.1874 0.1968 1,575 +0.00(+0.46%)
Dec 11, 2020 0.1946 0.1959 0.1946 0.1959 9,000 -0.00(-1.46%)
Dec 10, 2020 0.1987 0.1988 0.1835 0.1988 55,765 +0.01(+8.10%)
Dec 09, 2020 0.1801 0.1850 0.1750 0.1839 62,623 -0.00(-1.08%)
Dec 08, 2020 0.1879 0.1898 0.1800 0.1859 35,194 -0.00(-2.16%)
Dec 07, 2020 0.1950 0.1950 0.1900 0.1900 7,690 -0.01(-2.56%)
Dec 04, 2020 0.1966 0.1966 0.1950 0.1950 6,000 -0.01(-5.11%)
Dec 03, 2020 0.1990 0.2055 0.1990 0.2055 28,450 +0.01(+3.27%)
Dec 02, 2020 0.2046 0.2084 0.1974 0.1990 63,900 -0.01(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.