Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7350 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.2100 0.3600 0.2100 0.3000 9,708 -0.06(-16.67%)
Feb 27, 2013 0.3600 0.3600 0.3600 0.3600 200 +0.15(+71.35%)
Feb 26, 2013 0.2101 0.2101 0.2101 0.2101 200 -0.13(-38.21%)
Feb 25, 2013 0.3400 0.3400 0.2200 0.3400 11,505 +0.00(+0.00%)
Feb 22, 2013 0.3200 0.3400 0.3100 0.3400 66,873 +0.01(+3.03%)
Feb 19, 2013 0.3300 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 15, 2013 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Feb 14, 2013 0.3000 0.3400 0.3000 0.3400 25,000 +0.01(+3.03%)
Feb 12, 2013 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Feb 11, 2013 0.3000 0.3200 0.3000 0.3200 14,850 +0.01(+3.23%)
Feb 08, 2013 0.2900 0.3100 0.2850 0.3100 7,008 +0.01(+3.33%)
Feb 06, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 04, 2013 0.3000 0.3000 0.3000 0.3000 8,000 -0.02(-6.25%)
Feb 01, 2013 0.3300 0.3300 0.3200 0.3200 11,900 +0.01(+3.23%)
Jan 31, 2013 0.3000 0.3100 0.3000 0.3100 57,748 -0.02(-6.06%)
Jan 30, 2013 0.2600 0.3300 0.2600 0.3300 49,051 +0.05(+18.28%)
Jan 29, 2013 0.2300 0.2790 0.2200 0.2790 50,747 +0.05(+21.30%)
Jan 28, 2013 0.2000 0.2300 0.2000 0.2300 750 +0.00(+0.00%)
Jan 25, 2013 0.2000 0.2300 0.2000 0.2300 1,200 +0.00(+0.00%)
Jan 22, 2013 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 15, 2013 0.2400 0.2400 0.2400 200 +0.00(+0.00%)
Jan 14, 2013 0.2300 0.2400 0.2200 0.2400 40,713 +0.01(+4.35%)
Jan 12, 2013 0.2000 0.2300 0.2000 0.2300 6,247 +0.00(+0.00%)
Jan 11, 2013 0.2000 0.2300 0.2000 0.2300 6,247 +0.00(+0.00%)
Jan 10, 2013 0.2300 0.2300 0.2300 0.2300 2,521 +0.00(+0.00%)
Jan 09, 2013 0.2000 0.2300 0.2000 0.2300 1,775 +0.00(+0.00%)
Jan 08, 2013 0.2300 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
Dec 31, 2012 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 28, 2012 0.1860 0.2500 0.1860 0.2500 8,295 +0.02(+8.70%)
Dec 27, 2012 0.1860 0.2300 0.1860 0.2300 2,100 +0.03(+15.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2012 0.2000 0.2000 0.2000 0.2000 62,300 -0.04(-16.67%)
Dec 20, 2012 0.2001 0.2400 0.2001 0.2400 500 -0.01(-4.00%)
Dec 19, 2012 0.2250 0.2500 0.2100 0.2500 10,996 +0.00(+0.00%)
Dec 18, 2012 0.2251 0.2500 0.2251 0.2500 1,000 +0.00(+0.00%)
Dec 14, 2012 0.2500 0.2500 0.2500 0 +0.02(+11.06%)
Dec 13, 2012 0.2600 0.2700 0.2251 0.2251 4,825 -0.04(-16.63%)
Dec 12, 2012 0.2031 0.2700 0.2031 0.2700 5,700 +0.00(+0.00%)
Dec 11, 2012 0.2700 0.2790 0.2700 0.2700 56,000 -0.01(-1.82%)
Dec 10, 2012 0.2650 0.2750 0.2650 0.2750 17,120 -0.00(-1.43%)
Dec 07, 2012 0.2500 0.2790 0.2500 0.2790 18,836 +0.00(+0.04%)
Dec 05, 2012 0.2789 0.2789 0.2789 0.2789 0 +0.03(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.