Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
Feb 27, 2020 0.0460 0.0460 0.0390 0.0390 22,000 -0.01(-19.42%)
Feb 26, 2020 0.0480 0.0484 0.0425 0.0484 36,500 +0.00(+7.56%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 19,600 +0.00(+0.00%)
Feb 24, 2020 0.0427 0.0450 0.0371 0.0450 59,000 +0.00(+12.50%)
Feb 21, 2020 0.0342 0.0400 0.0342 0.0400 28,400 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0407 0.0361 0.0400 32,590 -0.00(-9.91%)
Feb 18, 2020 0.0362 0.0444 0.0332 0.0444 117,146 +0.00(+9.09%)
Feb 14, 2020 0.0427 0.0427 0.0400 0.0407 8,500 -0.00(-2.16%)
Feb 11, 2020 0.0416 0.0416 0.0416 0 -0.00(-5.24%)
Feb 07, 2020 0.0439 0.0439 0.0439 0 +0.01(+25.07%)
Feb 06, 2020 0.0444 0.0444 0.0351 0.0351 185,021 -0.01(-12.90%)
Feb 05, 2020 0.0423 0.0425 0.0400 0.0403 57,000 -0.00(-8.41%)
Feb 04, 2020 0.0400 0.0440 0.0400 0.0440 42,021 -0.00(-9.47%)
Feb 03, 2020 0.0486 0.0486 0.0486 0.0486 76,000 +0.00(+3.85%)
Jan 31, 2020 0.0468 0.0468 0.0468 0.0468 22,000 -0.00(-0.43%)
Jan 30, 2020 0.0470 0.0470 0.0470 0.0470 2,000 +0.00(+4.44%)
Jan 29, 2020 0.0481 0.0481 0.0410 0.0450 42,110 -0.00(-3.64%)
Jan 28, 2020 0.0450 0.0467 0.0435 0.0467 107,700 -0.00(-0.43%)
Jan 27, 2020 0.0481 0.0481 0.0455 0.0469 263,729 -0.00(-2.29%)
Jan 24, 2020 0.0470 0.0487 0.0430 0.0480 435,800 +0.01(+16.79%)
Jan 23, 2020 0.0486 0.0490 0.0411 0.0411 37,400 -0.01(-17.80%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-0.60%)
Jan 21, 2020 0.0500 0.0557 0.0500 0.0503 12,800 -0.00(-8.55%)
Jan 16, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 15, 2020 0.0550 0.0550 0.0500 0.0500 27,500 -0.00(-9.09%)
Jan 14, 2020 0.0589 0.0589 0.0550 0.0550 49,000 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 7,000 +0.01(+13.64%)
Jan 09, 2020 0.0484 0.0484 0.0484 0 -0.01(-17.55%)
Jan 08, 2020 0.0587 0.0587 0.0587 0.0587 1,500 +0.01(+9.93%)
Dec 30, 2019 0.0534 0.0534 0.0534 0 -0.01(-15.24%)
Dec 27, 2019 0.0650 0.0694 0.0630 0.0630 36,500 -0.01(-16.00%)
Dec 26, 2019 0.0700 0.0750 0.0700 0.0750 17,500 +0.02(+27.33%)
Dec 24, 2019 0.0568 0.0589 0.0550 0.0589 51,000 -0.00(-3.44%)
Dec 23, 2019 0.0610 0.0610 0.0610 0.0610 7,000 +0.00(+4.45%)
Dec 20, 2019 0.0610 0.0610 0.0584 0.0584 17,200 -0.00(-4.58%)
Dec 19, 2019 0.0612 0.0612 0.0612 0.0612 74,000 +0.00(+3.55%)
Dec 18, 2019 0.0591 0.0591 0.0591 0.0591 10,000 -0.00(-4.83%)
Dec 17, 2019 0.0600 0.0621 0.0600 0.0621 91,100 -0.00(-3.57%)
Dec 16, 2019 0.0644 0.0644 0.0644 0.0644 7,000 +0.00(+6.45%)
Dec 10, 2019 0.0605 0.0605 0.0605 0 -0.01(-9.43%)
Dec 09, 2019 0.0700 0.0718 0.0620 0.0668 32,000 -0.00(-4.84%)
Dec 05, 2019 0.0702 0.0702 0.0702 0 +0.01(+11.25%)
Dec 04, 2019 0.0631 0.0631 0.0631 0.0631 15,000 -0.01(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.