Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Carolin Gold Cor (OP: LADFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Feb 27, 2019 0.1477 0.1477 0.1400 0.1400 14,000 -0.01(-5.41%)
Feb 26, 2019 0.1480 0.1480 0.1480 0.1480 900 +0.01(+4.08%)
Feb 25, 2019 0.1422 0.1422 0.1422 0.1422 2,490 -0.01(-6.08%)
Feb 21, 2019 0.1514 0.1514 0.1514 0 +0.00(+2.30%)
Feb 20, 2019 0.1575 0.1589 0.1470 0.1480 85,050 -0.01(-7.50%)
Feb 19, 2019 0.1646 0.1692 0.1600 0.1600 20,000 +0.00(+2.24%)
Feb 15, 2019 0.1550 0.1640 0.1550 0.1565 48,500 -0.00(-0.32%)
Feb 14, 2019 0.1746 0.1746 0.1570 0.1570 76,500 -0.03(-14.16%)
Feb 13, 2019 0.1718 0.1838 0.1645 0.1829 98,915 +0.01(+6.46%)
Feb 12, 2019 0.1756 0.1799 0.1718 0.1718 30,100 +0.02(+14.53%)
Feb 11, 2019 0.1569 0.1600 0.1500 0.1500 128,585 -0.01(-4.94%)
Feb 08, 2019 0.1499 0.1648 0.1494 0.1578 128,200 +0.02(+16.03%)
Feb 05, 2019 0.1360 0.1360 0.1360 0 -0.02(-11.80%)
Feb 04, 2019 0.1549 0.1549 0.1542 0.1542 2,400 +0.00(+2.80%)
Jan 29, 2019 0.1500 0.1500 0.1500 0 +0.01(+9.81%)
Jan 28, 2019 0.1366 0.1366 0.1366 0.1366 3,000 +0.01(+5.08%)
Jan 25, 2019 0.1407 0.1407 0.1300 0.1300 57,000 -0.00(-2.62%)
Jan 23, 2019 0.1335 0.1335 0.1335 0 -0.00(-2.27%)
Jan 22, 2019 0.1500 0.1500 0.1266 0.1366 35,100 -0.02(-13.54%)
Jan 18, 2019 0.1501 0.1600 0.1500 0.1580 15,000 -0.00(-1.25%)
Jan 17, 2019 0.1490 0.1630 0.1486 0.1600 58,000 +0.01(+7.31%)
Jan 16, 2019 0.1500 0.1608 0.1450 0.1491 208,800 +0.02(+11.35%)
Jan 10, 2019 0.1339 0.1339 0.1339 0 +0.00(+2.76%)
Jan 08, 2019 0.1303 0.1303 0.1303 0 +0.01(+8.49%)
Jan 04, 2019 0.1201 0.1201 0.1201 0 +0.00(+0.00%)
Jan 03, 2019 0.1201 0.1201 0.1201 0.1201 235 -0.00(-3.07%)
Jan 02, 2019 0.1229 0.1239 0.1229 0.1239 60,000 +0.00(+3.42%)
Dec 31, 2018 0.1198 0.1198 0.1198 0.1198 25,000 -0.00(-0.17%)
Dec 28, 2018 0.1200 0.1200 0.1200 0.1200 700 -0.00(-2.36%)
Dec 27, 2018 0.0950 0.1229 0.0950 0.1229 15,000 +0.03(+33.59%)
Dec 26, 2018 0.0920 0.0920 0.0920 0.0920 1,900 -0.01(-8.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 -0.01(-10.39%)
Dec 19, 2018 0.1116 0.1116 0.1116 0.1116 50,000 +0.01(+11.60%)
Dec 18, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-7.92%)
Dec 14, 2018 0.1086 0.1086 0.1086 0 -0.00(-0.73%)
Dec 12, 2018 0.1094 0.1094 0.1094 0 +0.01(+7.25%)
Dec 11, 2018 0.1020 0.1020 0.1020 0.1020 5,000 -0.00(-2.86%)
Dec 10, 2018 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-3.85%)
Dec 07, 2018 0.1200 0.1200 0.1092 0.1092 2,500 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.