Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (OP: PNMLF )

0.1400 UNCHANGED
Last Price Updated: 9:31 AM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2014 0.0885 0.0885 0.0885 0 +0.00(+0.68%)
Feb 03, 2014 0.0879 0.0879 0.0879 0.0879 0 +0.00(+1.27%)
Jan 31, 2014 0.0868 0.0868 0.0868 0.0868 0 +0.00(+2.12%)
Jan 28, 2014 0.0850 0.0850 0.0850 0 -0.00(-1.16%)
Jan 22, 2014 0.0860 0.0860 0.0860 0 +0.00(+4.24%)
Jan 03, 2014 0.0825 0.0825 0.0825 0 +0.01(+6.59%)
Dec 31, 2013 0.0774 0.0774 0.0774 0 -0.00(-5.03%)
Dec 30, 2013 0.0815 0.0815 0.0815 0.0815 200 +0.00(+1.88%)
Dec 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+4.17%)
Dec 18, 2013 0.0768 0.0768 0.0768 0 +0.01(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.