Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2019 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
Feb 13, 2019 0.5000 0.5000 0.5000 0 +0.01(+1.21%)
Feb 12, 2019 0.4940 0.4940 0.4940 0.4940 500 +0.19(+64.67%)
Feb 11, 2019 0.3815 0.4940 0.3000 0.3000 3,200 -0.20(-39.39%)
Feb 06, 2019 0.4950 0.4950 0.4950 0 -0.15(-22.66%)
Jan 28, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jan 22, 2019 0.6400 0.6400 0.6400 0 +0.18(+39.13%)
Jan 18, 2019 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Jan 17, 2019 0.4500 0.4500 0.4500 0.4500 722 -0.01(-2.17%)
Jan 14, 2019 0.4600 0.4600 0.4600 0 -0.04(-8.00%)
Jan 09, 2019 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
Jan 07, 2019 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Dec 31, 2018 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Dec 28, 2018 0.5000 0.5000 0.5000 0.5000 1,000 +0.23(+83.82%)
Dec 27, 2018 0.2720 0.2720 0.2720 0.2720 500 +0.01(+4.62%)
Dec 24, 2018 0.2600 0.2600 0.2600 0 -0.24(-48.00%)
Dec 20, 2018 0.5000 0.5000 0.5000 0 +0.25(+98.41%)
Dec 18, 2018 0.2520 0.2520 0.2520 0 +0.01(+5.00%)
Dec 17, 2018 0.2600 0.2600 0.2300 0.2400 10,060 -0.21(-46.67%)
Dec 13, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Dec 11, 2018 0.4500 0.4500 0.4500 0.4500 100 +0.03(+5.88%)
Dec 10, 2018 0.4250 0.4250 0.4250 0.4250 10,326 +0.00(+0.00%)
Dec 07, 2018 0.4250 0.4250 0.4250 0.4250 1,900 -0.03(-5.56%)
Dec 04, 2018 0.4500 0.4500 0.4500 0 +0.10(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.