Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.96 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.863 9.883 9.844 9.873 57,001 +0.05(+0.49%)
Feb 28, 2024 9.756 9.834 9.756 9.824 154,868 +0.06(+0.60%)
Feb 27, 2024 9.824 9.824 9.761 9.766 84,102 -0.04(-0.40%)
Feb 26, 2024 9.883 9.902 9.805 9.805 119,393 -0.10(-0.98%)
Feb 23, 2024 9.922 9.922 9.883 9.902 159,799 -0.01(-0.10%)
Feb 22, 2024 9.980 9.999 9.892 9.912 84,878 -0.04(-0.39%)
Feb 21, 2024 9.999 10.01 9.941 9.951 52,891 -0.02(-0.20%)
Feb 20, 2024 9.990 9.999 9.931 9.970 47,246 +0.02(+0.20%)
Feb 16, 2024 9.951 9.961 9.883 9.951 66,154 -0.01(-0.10%)
Feb 15, 2024 9.941 9.999 9.902 9.961 92,166 +0.10(+0.99%)
Feb 14, 2024 9.854 9.863 9.795 9.863 84,434 +0.07(+0.70%)
Feb 13, 2024 9.863 9.878 9.785 9.795 98,630 -0.15(-1.47%)
Feb 12, 2024 9.990 9.995 9.902 9.941 189,688 -0.01(-0.14%)
Feb 09, 2024 9.964 9.993 9.926 9.955 69,006 +0.01(+0.10%)
Feb 08, 2024 9.955 9.964 9.897 9.945 93,443 +0.00(+0.00%)
Feb 07, 2024 9.955 9.974 9.926 9.945 87,033 +0.05(+0.49%)
Feb 06, 2024 9.800 9.916 9.800 9.897 67,478 +0.10(+0.99%)
Feb 05, 2024 9.809 9.843 9.771 9.800 71,484 -0.07(-0.69%)
Feb 02, 2024 9.906 9.906 9.838 9.868 74,506 -0.08(-0.78%)
Feb 01, 2024 9.858 9.955 9.858 9.945 99,977 +0.13(+1.28%)
Jan 31, 2024 9.751 9.819 9.751 9.819 101,127 +0.09(+0.90%)
Jan 30, 2024 9.713 9.732 9.674 9.732 67,852 +0.07(+0.70%)
Jan 29, 2024 9.635 9.684 9.635 9.664 99,570 +0.04(+0.40%)
Jan 26, 2024 9.732 9.732 9.611 9.625 74,972 -0.08(-0.80%)
Jan 25, 2024 9.655 9.713 9.645 9.703 104,808 +0.09(+0.91%)
Jan 24, 2024 9.664 9.664 9.577 9.616 131,335 +0.02(+0.20%)
Jan 23, 2024 9.558 9.611 9.538 9.596 71,307 +0.03(+0.30%)
Jan 22, 2024 9.519 9.606 9.509 9.567 71,586 +0.07(+0.71%)
Jan 19, 2024 9.509 9.548 9.369 9.500 146,875 -0.01(-0.10%)
Jan 18, 2024 9.567 9.611 9.480 9.509 90,731 -0.06(-0.61%)
Jan 17, 2024 9.596 9.630 9.548 9.567 81,537 -0.06(-0.60%)
Jan 16, 2024 9.693 9.711 9.577 9.625 122,370 -0.09(-0.90%)
Jan 12, 2024 9.693 9.733 9.693 9.713 78,112 +0.04(+0.40%)
Jan 11, 2024 9.674 9.713 9.616 9.674 114,224 +0.03(+0.26%)
Jan 10, 2024 9.716 9.716 9.620 9.649 63,656 -0.01(-0.10%)
Jan 09, 2024 9.697 9.755 9.649 9.658 114,937 -0.05(-0.50%)
Jan 08, 2024 9.600 9.707 9.600 9.707 110,954 +0.09(+0.90%)
Jan 05, 2024 9.629 9.668 9.591 9.620 159,243 -0.03(-0.30%)
Jan 04, 2024 9.572 9.677 9.572 9.649 153,968 +0.00(+0.00%)
Jan 03, 2024 9.562 9.669 9.523 9.649 195,034 +0.13(+1.42%)
Jan 02, 2024 9.466 9.514 9.466 9.514 76,286 +0.05(+0.51%)
Dec 29, 2023 9.466 9.533 9.446 9.466 202,670 +0.00(+0.00%)
Dec 28, 2023 9.494 9.552 9.456 9.466 207,879 -0.08(-0.81%)
Dec 27, 2023 9.514 9.571 9.504 9.543 176,212 +0.09(+0.92%)
Dec 26, 2023 9.466 9.552 9.456 9.456 238,581 -0.04(-0.41%)
Dec 22, 2023 9.572 9.611 9.485 9.494 211,521 +0.05(+0.51%)
Dec 21, 2023 9.523 9.552 9.445 9.446 147,155 -0.03(-0.31%)
Dec 20, 2023 9.543 9.575 9.475 9.475 169,539 -0.10(-1.01%)
Dec 19, 2023 9.417 9.591 9.417 9.572 316,726 +0.15(+1.64%)
Dec 18, 2023 9.417 9.494 9.408 9.417 143,816 -0.02(-0.20%)
Dec 15, 2023 9.388 9.466 9.388 9.437 200,132 +0.02(+0.20%)
Dec 14, 2023 9.321 9.494 9.321 9.417 192,628 +0.16(+1.77%)
Dec 13, 2023 9.167 9.273 9.147 9.253 266,298 +0.07(+0.73%)
Dec 12, 2023 9.244 9.273 9.166 9.186 287,077 -0.04(-0.47%)
Dec 11, 2023 9.244 9.302 9.225 9.229 191,548 -0.02(-0.26%)
Dec 08, 2023 9.321 9.379 9.244 9.253 155,790 -0.08(-0.85%)
Dec 07, 2023 9.285 9.448 9.275 9.333 188,461 +0.04(+0.41%)
Dec 06, 2023 9.294 9.361 9.285 9.294 89,234 -0.01(-0.10%)
Dec 05, 2023 9.304 9.342 9.265 9.304 168,555 +0.00(+0.00%)
Dec 04, 2023 9.275 9.333 9.256 9.304 156,982 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.