Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.937 7.970 7.887 7.937 11,933 -0.01(-0.14%)
Feb 27, 2002 7.931 7.953 7.876 7.948 29,109 +0.04(+0.49%)
Feb 26, 2002 7.881 7.909 7.854 7.909 7,593 +0.06(+0.70%)
Feb 25, 2002 7.915 7.915 7.854 7.854 25,855 -0.11(-1.39%)
Feb 22, 2002 7.948 7.964 7.892 7.964 30,194 +0.03(+0.35%)
Feb 21, 2002 7.987 7.987 7.909 7.937 15,187 -0.03(-0.35%)
Feb 20, 2002 7.904 7.987 7.904 7.964 26,216 +0.00(+0.00%)
Feb 19, 2002 7.942 7.970 7.881 7.964 14,826 +0.04(+0.56%)
Feb 18, 2002 7.854 7.920 7.854 7.920 9,944 +0.00(+0.00%)
Feb 15, 2002 7.854 7.920 7.854 7.920 9,944 +0.07(+0.85%)
Feb 14, 2002 7.810 7.931 7.810 7.854 17,718 +0.04(+0.57%)
Feb 13, 2002 7.881 7.881 7.810 7.810 14,102 -0.12(-1.53%)
Feb 12, 2002 7.887 7.948 7.887 7.931 9,582 +0.04(+0.56%)
Feb 11, 2002 7.915 7.981 7.887 7.887 13,379 -0.07(-0.83%)
Feb 08, 2002 7.992 7.992 7.920 7.953 15,549 -0.03(-0.42%)
Feb 07, 2002 7.931 8.009 7.931 7.987 44,116 +0.05(+0.63%)
Feb 06, 2002 7.959 7.959 7.909 7.937 9,040 +0.00(+0.00%)
Feb 05, 2002 7.948 7.959 7.915 7.937 15,187 +0.01(+0.14%)
Feb 04, 2002 7.887 7.959 7.887 7.926 13,198 +0.02(+0.21%)
Feb 01, 2002 7.909 7.953 7.854 7.909 29,109 +0.01(+0.07%)
Jan 31, 2002 7.904 7.909 7.854 7.904 40,319 +0.02(+0.28%)
Jan 30, 2002 7.826 7.881 7.815 7.881 17,899 +0.03(+0.35%)
Jan 29, 2002 7.771 7.854 7.771 7.854 16,091 +0.08(+1.07%)
Jan 28, 2002 7.765 7.798 7.760 7.771 9,944 -0.03(-0.35%)
Jan 25, 2002 7.771 7.815 7.760 7.798 11,209 -0.02(-0.21%)
Jan 24, 2002 7.826 7.843 7.771 7.815 18,261 +0.04(+0.57%)
Jan 23, 2002 7.804 7.854 7.771 7.771 24,408 +0.02(+0.29%)
Jan 22, 2002 7.782 7.837 7.749 7.749 7,774 -0.09(-1.13%)
Jan 21, 2002 7.798 7.837 7.771 7.837 361,609 +0.00(+0.00%)
Jan 18, 2002 7.798 7.837 7.771 7.837 31,279 +0.04(+0.50%)
Jan 17, 2002 7.798 7.798 7.743 7.798 14,826 -0.02(-0.28%)
Jan 16, 2002 7.699 7.826 7.699 7.821 28,024 +0.07(+0.86%)
Jan 15, 2002 7.688 7.754 7.649 7.754 14,826 +0.02(+0.21%)
Jan 14, 2002 7.743 7.743 7.677 7.738 23,143 -0.01(-0.07%)
Jan 11, 2002 7.715 7.771 7.688 7.743 16,272 -0.06(-0.71%)
Jan 10, 2002 7.743 7.798 7.688 7.798 30,917 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.