Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.555 -0.005 (-0.06%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.901 4.936 4.901 4.925 98,421 +0.00(+0.00%)
Feb 25, 2011 4.872 4.931 4.860 4.925 84,473 +0.02(+0.48%)
Feb 24, 2011 4.866 4.919 4.819 4.901 68,815 +0.01(+0.24%)
Feb 23, 2011 4.860 4.919 4.860 4.889 61,933 +0.02(+0.36%)
Feb 22, 2011 4.907 4.919 4.860 4.872 100,679 -0.07(-1.43%)
Feb 18, 2011 4.948 4.984 4.919 4.942 170,029 -0.01(-0.12%)
Feb 17, 2011 4.889 4.972 4.889 4.948 108,000 +0.02(+0.36%)
Feb 16, 2011 4.919 4.948 4.913 4.931 89,928 +0.01(+0.24%)
Feb 15, 2011 4.948 4.948 4.889 4.919 90,695 -0.02(-0.36%)
Feb 14, 2011 4.925 4.954 4.907 4.936 60,033 +0.01(+0.24%)
Feb 11, 2011 4.895 4.960 4.895 4.925 91,802 -0.01(-0.14%)
Feb 10, 2011 4.932 4.938 4.896 4.932 62,726 +0.03(+0.60%)
Feb 09, 2011 4.902 4.926 4.896 4.902 66,810 -0.01(-0.12%)
Feb 08, 2011 4.938 4.943 4.908 4.908 40,349 -0.04(-0.71%)
Feb 07, 2011 4.914 4.973 4.914 4.943 51,904 +0.03(+0.60%)
Feb 04, 2011 4.943 4.943 4.902 4.914 65,838 -0.04(-0.71%)
Feb 03, 2011 4.914 4.955 4.914 4.949 23,059 +0.02(+0.36%)
Feb 02, 2011 4.949 4.955 4.914 4.932 72,054 -0.01(-0.24%)
Feb 01, 2011 4.885 4.961 4.885 4.943 90,548 +0.04(+0.72%)
Jan 31, 2011 4.879 4.930 4.879 4.908 49,815 +0.01(+0.12%)
Jan 28, 2011 4.938 4.979 4.861 4.902 133,727 -0.02(-0.48%)
Jan 27, 2011 4.984 4.984 4.914 4.926 83,757 -0.01(-0.24%)
Jan 26, 2011 4.938 4.967 4.914 4.938 92,904 -0.02(-0.47%)
Jan 25, 2011 4.885 4.979 4.885 4.961 58,539 +0.04(+0.71%)
Jan 24, 2011 4.855 4.932 4.855 4.926 124,423 +0.04(+0.84%)
Jan 21, 2011 4.832 4.943 4.832 4.885 217,453 +0.06(+1.34%)
Jan 20, 2011 4.797 4.855 4.785 4.820 191,870 +0.02(+0.49%)
Jan 19, 2011 4.826 4.861 4.762 4.797 167,658 -0.03(-0.68%)
Jan 18, 2011 4.809 4.855 4.762 4.830 95,121 +0.03(+0.68%)
Jan 14, 2011 4.844 4.844 4.779 4.797 293,893 -0.05(-0.97%)
Jan 13, 2011 4.879 4.879 4.838 4.844 171,774 -0.02(-0.48%)
Jan 12, 2011 4.961 4.961 4.850 4.867 152,545 -0.08(-1.68%)
Jan 11, 2011 4.921 4.968 4.921 4.950 36,955 +0.01(+0.24%)
Jan 10, 2011 4.962 4.985 4.921 4.939 92,658 -0.04(-0.70%)
Jan 07, 2011 5.009 5.032 4.974 4.974 32,383 -0.04(-0.81%)
Jan 06, 2011 5.061 5.061 4.997 5.015 60,438 +0.00(+0.02%)
Jan 05, 2011 5.050 5.061 4.991 5.013 108,381 -0.01(-0.26%)
Jan 04, 2011 5.044 5.044 4.997 5.026 65,975 -0.01(-0.23%)
Jan 03, 2011 5.044 5.044 4.968 5.038 56,600 +0.00(+0.00%)
Dec 31, 2010 4.985 5.044 4.939 5.038 118,507 +0.08(+1.53%)
Dec 30, 2010 4.898 4.962 4.898 4.962 100,793 +0.04(+0.71%)
Dec 29, 2010 4.915 4.927 4.863 4.927 155,995 +0.04(+0.84%)
Dec 28, 2010 4.927 4.950 4.869 4.886 228,163 -0.04(-0.83%)
Dec 27, 2010 4.985 4.985 4.892 4.927 171,785 -0.01(-0.12%)
Dec 23, 2010 4.950 4.980 4.927 4.933 88,978 -0.05(-0.94%)
Dec 22, 2010 4.980 5.003 4.921 4.980 143,362 -0.02(-0.47%)
Dec 21, 2010 4.933 5.044 4.933 5.003 107,475 +0.07(+1.42%)
Dec 20, 2010 5.085 5.085 4.921 4.933 173,947 -0.13(-2.54%)
Dec 17, 2010 5.102 5.149 5.056 5.061 139,139 -0.01(-0.23%)
Dec 16, 2010 4.962 5.073 4.962 5.073 112,587 +0.12(+2.36%)
Dec 15, 2010 4.898 4.968 4.898 4.956 121,600 +0.05(+0.95%)
Dec 14, 2010 4.962 4.968 4.875 4.910 171,969 -0.05(-1.06%)
Dec 13, 2010 5.050 5.050 4.962 4.962 156,052 -0.07(-1.30%)
Dec 10, 2010 5.074 5.074 4.998 5.028 89,737 -0.06(-1.14%)
Dec 09, 2010 5.062 5.086 5.028 5.086 55,777 +0.00(+0.00%)
Dec 08, 2010 5.138 5.138 5.086 5.086 58,298 +0.00(+0.00%)
Dec 07, 2010 5.115 5.132 5.086 5.086 98,146 -0.03(-0.57%)
Dec 06, 2010 5.155 5.179 5.103 5.115 101,707 -0.04(-0.79%)
Dec 03, 2010 5.132 5.239 5.132 5.155 49,250 +0.02(+0.34%)
Dec 02, 2010 5.260 5.288 5.138 5.138 77,571 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.