Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.600 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.327 5.349 5.299 5.343 28,446 +0.02(+0.42%)
Feb 25, 2005 5.277 5.327 5.277 5.321 58,873 +0.02(+0.31%)
Feb 24, 2005 5.271 5.304 5.260 5.304 70,216 +0.07(+1.27%)
Feb 23, 2005 5.243 5.288 5.221 5.238 27,726 +0.01(+0.21%)
Feb 22, 2005 5.265 5.265 5.193 5.227 65,715 -0.06(-1.05%)
Feb 18, 2005 5.299 5.299 5.282 5.282 16,743 -0.02(-0.31%)
Feb 17, 2005 5.293 5.327 5.293 5.299 37,448 -0.01(-0.21%)
Feb 16, 2005 5.338 5.343 5.310 5.310 34,928 -0.01(-0.10%)
Feb 15, 2005 5.371 5.377 5.315 5.315 55,633 -0.03(-0.62%)
Feb 14, 2005 5.327 5.360 5.327 5.349 33,667 +0.00(+0.00%)
Feb 11, 2005 5.488 5.488 5.315 5.349 33,667 -0.11(-1.93%)
Feb 10, 2005 5.438 5.471 5.388 5.454 78,858 +0.04(+0.72%)
Feb 09, 2005 5.415 5.443 5.404 5.415 39,969 +0.01(+0.21%)
Feb 08, 2005 5.410 5.415 5.399 5.404 37,628 -0.01(-0.10%)
Feb 07, 2005 5.415 5.415 5.382 5.410 35,648 +0.00(+0.00%)
Feb 04, 2005 5.443 5.443 5.360 5.410 53,832 -0.03(-0.61%)
Feb 03, 2005 5.265 5.443 5.265 5.443 100,823 +0.14(+2.62%)
Feb 02, 2005 5.271 5.354 5.254 5.304 70,936 +0.03(+0.63%)
Feb 01, 2005 5.232 5.271 5.199 5.271 54,192 +0.04(+0.74%)
Jan 31, 2005 5.188 5.232 5.188 5.232 19,444 +0.06(+1.18%)
Jan 28, 2005 5.171 5.188 5.160 5.171 47,711 -0.01(-0.21%)
Jan 27, 2005 5.160 5.182 5.138 5.182 55,633 +0.04(+0.76%)
Jan 26, 2005 5.177 5.177 5.140 5.143 21,245 -0.02(-0.43%)
Jan 25, 2005 5.160 5.165 5.127 5.165 49,871 +0.03(+0.65%)
Jan 24, 2005 5.132 5.165 5.121 5.132 56,713 -0.03(-0.65%)
Jan 21, 2005 5.132 5.165 5.121 5.165 41,589 +0.03(+0.65%)
Jan 20, 2005 5.121 5.160 5.121 5.132 16,383 +0.01(+0.11%)
Jan 19, 2005 5.171 5.177 5.115 5.127 76,518 -0.03(-0.65%)
Jan 18, 2005 5.165 5.165 5.121 5.160 34,568 +0.03(+0.54%)
Jan 14, 2005 5.171 5.177 5.110 5.132 102,804 -0.03(-0.54%)
Jan 13, 2005 5.171 5.171 5.121 5.160 34,928 +0.03(+0.65%)
Jan 12, 2005 5.110 5.177 5.110 5.127 44,830 -0.06(-1.07%)
Jan 11, 2005 5.138 5.188 5.138 5.182 79,938 +0.01(+0.21%)
Jan 10, 2005 5.154 5.171 5.138 5.171 36,548 -0.02(-0.43%)
Jan 07, 2005 5.149 5.193 5.138 5.193 39,069 +0.07(+1.30%)
Jan 06, 2005 5.127 5.165 5.127 5.127 19,804 +0.01(+0.11%)
Jan 05, 2005 5.193 5.204 5.121 5.121 19,264 -0.05(-0.97%)
Jan 04, 2005 5.182 5.232 5.171 5.171 56,173 +0.00(+0.00%)
Jan 03, 2005 5.188 5.221 5.143 5.171 63,555 +0.04(+0.76%)
Dec 31, 2004 5.154 5.165 5.082 5.132 45,010 +0.02(+0.43%)
Dec 30, 2004 5.160 5.160 5.110 5.110 65,535 +0.00(+0.00%)
Dec 29, 2004 5.132 5.143 5.071 5.110 52,392 +0.03(+0.55%)
Dec 28, 2004 5.110 5.121 5.054 5.082 103,704 -0.02(-0.44%)
Dec 27, 2004 5.121 5.121 5.065 5.104 43,030 +0.03(+0.55%)
Dec 23, 2004 5.071 5.104 5.065 5.077 19,084 -0.03(-0.65%)
Dec 22, 2004 5.138 5.138 5.060 5.110 61,754 +0.01(+0.11%)
Dec 21, 2004 5.104 5.127 5.082 5.104 57,973 +0.00(+0.00%)
Dec 20, 2004 5.082 5.160 5.082 5.104 97,763 -0.02(-0.33%)
Dec 17, 2004 5.054 5.138 5.054 5.121 74,717 +0.02(+0.44%)
Dec 16, 2004 5.071 5.132 5.071 5.099 70,936 +0.01(+0.11%)
Dec 15, 2004 5.143 5.149 5.088 5.093 89,661 -0.01(-0.11%)
Dec 14, 2004 5.104 5.154 5.099 5.099 52,392 -0.04(-0.76%)
Dec 13, 2004 5.165 5.193 5.132 5.138 72,197 -0.06(-1.07%)
Dec 10, 2004 5.193 5.227 5.188 5.193 35,468 +0.00(+0.00%)
Dec 09, 2004 5.199 5.199 5.149 5.193 57,253 -0.01(-0.11%)
Dec 08, 2004 5.154 5.215 5.154 5.199 26,826 +0.02(+0.32%)
Dec 07, 2004 5.188 5.232 5.149 5.182 51,852 -0.01(-0.21%)
Dec 06, 2004 5.265 5.265 5.171 5.193 53,652 -0.06(-1.16%)
Dec 03, 2004 5.254 5.265 5.215 5.254 39,609 +0.06(+1.07%)
Dec 02, 2004 5.215 5.221 5.182 5.199 32,947 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.