Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 33.30 33.33 32.90 32.90 514,700 -0.33(-0.99%)
Feb 27, 2002 33.33 33.70 33.00 33.23 437,800 -0.17(-0.51%)
Feb 26, 2002 33.50 33.51 33.25 33.40 1,021,100 -0.18(-0.54%)
Feb 25, 2002 32.92 33.70 32.56 33.58 1,142,800 +0.63(+1.91%)
Feb 22, 2002 32.50 33.10 32.47 32.95 847,000 +0.37(+1.12%)
Feb 21, 2002 32.38 32.70 32.03 32.59 927,500 -0.06(-0.18%)
Feb 20, 2002 31.73 32.77 31.64 32.65 462,100 +1.05(+3.31%)
Feb 19, 2002 31.50 31.88 31.35 31.60 810,700 -0.24(-0.75%)
Feb 18, 2002 32.25 32.30 31.77 31.84 760,600 +0.00(+0.00%)
Feb 15, 2002 32.25 32.30 31.77 31.84 760,600 -0.46(-1.42%)
Feb 14, 2002 32.25 32.67 32.09 32.30 555,600 +0.32(+1.00%)
Feb 13, 2002 31.60 32.40 31.43 31.98 736,900 +0.44(+1.40%)
Feb 12, 2002 31.50 31.73 31.12 31.54 1,359,100 -1.13(-3.47%)
Feb 11, 2002 32.75 33.15 32.64 32.67 710,200 +0.00(+0.00%)
Feb 08, 2002 32.42 32.83 32.37 32.67 703,000 +0.15(+0.48%)
Feb 07, 2002 32.16 32.76 32.16 32.52 522,800 +0.24(+0.74%)
Feb 06, 2002 32.20 32.72 31.85 32.28 523,600 +0.05(+0.16%)
Feb 05, 2002 32.05 32.95 32.05 32.23 813,000 +0.38(+1.21%)
Feb 04, 2002 32.35 32.35 31.75 31.84 467,900 -0.58(-1.77%)
Feb 01, 2002 31.98 32.80 31.52 32.42 955,800 +0.38(+1.19%)
Jan 31, 2002 32.23 32.23 31.90 32.04 591,900 -0.20(-0.60%)
Jan 30, 2002 32.23 32.37 31.70 32.23 886,600 -0.02(-0.05%)
Jan 29, 2002 32.23 32.65 32.02 32.25 945,500 +0.01(+0.03%)
Jan 28, 2002 32.27 32.85 32.09 32.24 643,800 +0.09(+0.28%)
Jan 25, 2002 31.90 32.16 31.80 32.15 799,300 +0.27(+0.86%)
Jan 24, 2002 31.25 32.03 31.10 31.88 645,300 +0.64(+2.07%)
Jan 23, 2002 31.95 32.00 31.23 31.23 695,600 -0.64(-2.02%)
Jan 22, 2002 31.50 31.88 31.42 31.88 625,800 +0.48(+1.51%)
Jan 21, 2002 31.00 31.40 30.89 31.40 689,400 +0.00(+0.00%)
Jan 18, 2002 31.00 31.40 30.89 31.40 689,400 -0.02(-0.05%)
Jan 17, 2002 31.20 31.49 31.12 31.41 621,600 +0.46(+1.50%)
Jan 16, 2002 31.22 31.60 30.95 30.95 706,000 -0.34(-1.09%)
Jan 15, 2002 30.84 31.42 30.80 31.29 648,000 +0.56(+1.84%)
Jan 14, 2002 30.73 30.93 30.50 30.73 560,000 -0.00(-0.02%)
Jan 11, 2002 30.55 31.38 30.55 30.73 976,000 +0.20(+0.66%)
Jan 10, 2002 30.12 30.68 29.94 30.53 650,400 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.