Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.07 -0.13 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.722 9.796 9.722 9.769 71,401 +0.03(+0.28%)
Feb 26, 2016 9.789 9.789 9.735 9.742 69,828 -0.06(-0.62%)
Feb 25, 2016 9.755 9.803 9.745 9.803 69,563 +0.06(+0.63%)
Feb 24, 2016 9.674 9.742 9.674 9.742 81,488 +0.01(+0.14%)
Feb 23, 2016 9.660 9.749 9.640 9.728 77,016 +0.09(+0.91%)
Feb 22, 2016 9.660 9.660 9.633 9.640 38,931 +0.00(+0.00%)
Feb 19, 2016 9.654 9.660 9.627 9.640 49,078 -0.01(-0.07%)
Feb 18, 2016 9.667 9.667 9.627 9.647 46,210 +0.03(+0.35%)
Feb 17, 2016 9.647 9.647 9.606 9.613 36,749 -0.01(-0.14%)
Feb 16, 2016 9.660 9.667 9.620 9.627 52,272 -0.03(-0.35%)
Feb 12, 2016 9.715 9.660 9.660 9.660 109,816 -0.05(-0.49%)
Feb 11, 2016 9.762 9.762 9.708 9.708 150,219 +0.00(+0.00%)
Feb 10, 2016 9.701 9.762 9.674 9.708 75,583 +0.05(+0.54%)
Feb 09, 2016 9.656 9.717 9.629 9.656 136,773 +0.00(+0.00%)
Feb 08, 2016 9.683 9.724 9.636 9.656 93,217 +0.02(+0.21%)
Feb 05, 2016 9.663 9.670 9.636 9.636 78,223 -0.02(-0.21%)
Feb 04, 2016 9.676 9.683 9.656 9.656 61,805 -0.00(-0.02%)
Feb 03, 2016 9.622 9.690 9.622 9.658 69,839 +0.04(+0.37%)
Feb 02, 2016 9.670 9.670 9.616 9.622 90,131 +0.00(+0.00%)
Feb 01, 2016 9.609 9.622 9.568 9.622 34,323 +0.04(+0.42%)
Jan 29, 2016 9.589 9.622 9.568 9.582 104,925 -0.01(-0.07%)
Jan 28, 2016 9.541 9.589 9.521 9.589 79,153 +0.09(+0.92%)
Jan 27, 2016 9.501 9.541 9.487 9.501 52,845 +0.01(+0.14%)
Jan 26, 2016 9.447 9.487 9.426 9.487 60,500 +0.07(+0.72%)
Jan 25, 2016 9.474 9.474 9.420 9.420 51,461 -0.03(-0.36%)
Jan 22, 2016 9.420 9.521 9.420 9.453 103,599 +0.01(+0.07%)
Jan 21, 2016 9.453 9.494 9.406 9.447 69,405 +0.06(+0.65%)
Jan 20, 2016 9.514 9.514 9.366 9.386 103,064 -0.09(-0.93%)
Jan 19, 2016 9.534 9.541 9.467 9.474 71,176 -0.03(-0.28%)
Jan 15, 2016 9.514 9.501 9.501 9.501 38,800 +0.01(+0.07%)
Jan 14, 2016 9.494 9.534 9.447 9.494 187,473 +0.01(+0.14%)
Jan 13, 2016 9.480 9.501 9.467 9.480 92,121 +0.04(+0.40%)
Jan 12, 2016 9.422 9.483 9.422 9.442 153,254 +0.02(+0.21%)
Jan 11, 2016 9.489 9.489 9.415 9.422 108,119 -0.05(-0.50%)
Jan 08, 2016 9.476 9.483 9.469 9.469 92,861 +0.00(+0.00%)
Jan 07, 2016 9.469 9.483 9.462 9.469 84,789 +0.01(+0.07%)
Jan 06, 2016 9.476 9.503 9.446 9.462 110,153 -0.02(-0.21%)
Jan 05, 2016 9.510 9.516 9.476 9.483 110,106 +0.01(+0.07%)
Jan 04, 2016 9.476 9.510 9.469 9.476 181,969 -0.09(-0.91%)
Dec 31, 2015 9.530 9.563 9.563 9.563 79,309 +0.07(+0.78%)
Dec 30, 2015 9.489 9.496 9.429 9.489 56,525 +0.02(+0.21%)
Dec 29, 2015 9.510 9.570 9.402 9.469 167,604 -0.02(-0.21%)
Dec 28, 2015 9.409 9.496 9.409 9.489 126,174 +0.03(+0.28%)
Dec 24, 2015 9.415 9.462 9.462 9.462 12,201 +0.05(+0.50%)
Dec 23, 2015 9.402 9.456 9.389 9.415 34,161 +0.00(+0.00%)
Dec 22, 2015 9.436 9.449 9.389 9.415 63,140 +0.00(+0.00%)
Dec 21, 2015 9.422 9.456 9.382 9.415 68,049 +0.02(+0.21%)
Dec 18, 2015 9.375 9.436 9.362 9.395 51,973 +0.05(+0.58%)
Dec 17, 2015 9.315 9.402 9.254 9.342 77,879 +0.05(+0.58%)
Dec 16, 2015 9.200 9.315 9.174 9.288 106,560 +0.05(+0.51%)
Dec 15, 2015 9.221 9.274 9.207 9.241 66,212 +0.02(+0.22%)
Dec 14, 2015 9.281 9.321 9.207 9.221 50,137 -0.06(-0.65%)
Dec 11, 2015 9.294 9.345 9.241 9.281 64,445 +0.03(+0.30%)
Dec 10, 2015 9.260 9.290 9.220 9.253 50,056 -0.04(-0.43%)
Dec 09, 2015 9.273 9.306 9.220 9.293 62,730 -0.01(-0.07%)
Dec 08, 2015 9.246 9.313 9.240 9.300 30,874 +0.09(+0.94%)
Dec 07, 2015 9.266 9.273 9.193 9.213 76,698 -0.05(-0.51%)
Dec 04, 2015 9.246 9.320 9.226 9.260 70,746 +0.03(+0.36%)
Dec 03, 2015 9.313 9.313 9.206 9.226 46,349 -0.07(-0.79%)
Dec 02, 2015 9.387 9.427 9.273 9.300 66,862 -0.11(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.