Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.051 8.087 8.051 8.069 12,111 -0.01(-0.15%)
Feb 27, 2014 8.057 8.093 8.044 8.081 17,526 +0.05(+0.60%)
Feb 26, 2014 8.014 8.032 8.008 8.032 10,361 +0.02(+0.30%)
Feb 25, 2014 7.978 8.020 7.972 8.008 25,537 +0.03(+0.38%)
Feb 24, 2014 7.984 8.002 7.978 7.978 22,727 -0.02(-0.23%)
Feb 21, 2014 8.002 8.002 7.978 7.996 32,570 +0.00(+0.00%)
Feb 20, 2014 7.996 8.044 7.978 7.996 12,210 -0.01(-0.15%)
Feb 19, 2014 8.008 8.051 8.008 8.008 7,526 -0.02(-0.23%)
Feb 18, 2014 8.014 8.026 7.996 8.026 18,347 +0.03(+0.42%)
Feb 14, 2014 8.020 7.992 7.992 7.992 13,216 -0.03(-0.35%)
Feb 13, 2014 8.020 8.032 8.020 8.020 4,361 -0.01(-0.14%)
Feb 12, 2014 8.044 8.057 7.994 8.032 9,083 -0.01(-0.14%)
Feb 11, 2014 7.988 8.043 7.988 8.043 15,471 +0.04(+0.53%)
Feb 10, 2014 7.952 8.043 7.952 8.001 26,133 +0.02(+0.30%)
Feb 07, 2014 7.952 7.976 7.916 7.976 14,492 +0.04(+0.53%)
Feb 06, 2014 7.928 7.952 7.898 7.934 42,139 -0.02(-0.30%)
Feb 05, 2014 7.952 7.964 7.910 7.958 42,269 -0.02(-0.30%)
Feb 04, 2014 8.001 8.025 7.952 7.982 31,410 -0.01(-0.08%)
Feb 03, 2014 8.061 8.061 7.988 7.988 28,727 -0.04(-0.45%)
Jan 31, 2014 8.001 8.061 8.001 8.025 25,009 +0.01(+0.08%)
Jan 30, 2014 8.043 8.049 8.007 8.019 18,117 -0.02(-0.30%)
Jan 29, 2014 8.043 8.043 8.001 8.043 35,598 +0.06(+0.75%)
Jan 28, 2014 7.946 7.994 7.946 7.982 11,843 +0.04(+0.45%)
Jan 27, 2014 8.031 8.031 7.940 7.946 37,565 -0.09(-1.12%)
Jan 24, 2014 8.049 8.085 7.976 8.037 53,265 +0.01(+0.08%)
Jan 23, 2014 7.988 8.043 7.988 8.031 23,510 +0.05(+0.60%)
Jan 22, 2014 8.013 8.013 7.964 7.982 26,755 +0.00(+0.00%)
Jan 21, 2014 7.976 8.007 7.934 7.982 32,557 +0.03(+0.38%)
Jan 17, 2014 7.874 7.952 7.952 7.952 85,650 +0.07(+0.92%)
Jan 16, 2014 7.850 7.886 7.838 7.880 79,573 -0.01(-0.08%)
Jan 15, 2014 7.832 7.892 7.823 7.886 97,950 +0.05(+0.69%)
Jan 14, 2014 7.790 7.844 7.790 7.832 26,445 -0.01(-0.08%)
Jan 13, 2014 7.838 7.844 7.790 7.838 46,145 +0.03(+0.41%)
Jan 10, 2014 7.734 7.812 7.734 7.806 40,543 +0.07(+0.93%)
Jan 09, 2014 7.680 7.752 7.674 7.734 89,429 +0.04(+0.55%)
Jan 08, 2014 7.644 7.704 7.644 7.691 31,366 +0.01(+0.15%)
Jan 07, 2014 7.698 7.746 7.650 7.680 89,417 +0.02(+0.23%)
Jan 06, 2014 7.650 7.704 7.632 7.662 91,648 +0.04(+0.55%)
Jan 03, 2014 7.644 7.650 7.584 7.620 51,638 +0.01(+0.16%)
Jan 02, 2014 7.584 7.656 7.566 7.608 110,589 -0.01(-0.08%)
Dec 31, 2013 7.584 7.614 7.614 7.614 127,599 -0.01(-0.08%)
Dec 30, 2013 7.632 7.632 7.548 7.620 123,923 +0.02(+0.32%)
Dec 27, 2013 7.644 7.650 7.554 7.596 126,820 -0.02(-0.31%)
Dec 26, 2013 7.614 7.686 7.602 7.620 111,545 -0.02(-0.24%)
Dec 24, 2013 7.686 7.686 7.602 7.638 50,430 -0.01(-0.08%)
Dec 23, 2013 7.602 7.674 7.602 7.644 123,105 +0.05(+0.71%)
Dec 20, 2013 7.578 7.620 7.554 7.590 104,362 -0.01(-0.16%)
Dec 19, 2013 7.554 7.614 7.519 7.602 68,725 +0.05(+0.71%)
Dec 18, 2013 7.488 7.554 7.488 7.548 89,326 +0.00(+0.00%)
Dec 17, 2013 7.404 7.548 7.404 7.548 154,478 +0.11(+1.53%)
Dec 16, 2013 7.356 7.434 7.356 7.434 64,641 +0.05(+0.65%)
Dec 13, 2013 7.398 7.434 7.368 7.386 49,144 -0.05(-0.65%)
Dec 12, 2013 7.380 7.446 7.380 7.434 54,565 +0.00(+0.00%)
Dec 11, 2013 7.368 7.440 7.368 7.434 61,708 +0.03(+0.43%)
Dec 10, 2013 7.396 7.408 7.396 7.402 53,210 +0.02(+0.32%)
Dec 09, 2013 7.355 7.408 7.355 7.378 33,763 +0.02(+0.24%)
Dec 06, 2013 7.361 7.408 7.349 7.361 25,141 +0.00(+0.00%)
Dec 05, 2013 7.450 7.462 7.349 7.361 82,315 -0.08(-1.04%)
Dec 04, 2013 7.480 7.480 7.402 7.438 109,297 +0.00(+0.00%)
Dec 03, 2013 7.426 7.438 7.384 7.438 75,646 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.