Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.17 +0.03 (+0.27%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.512 6.563 6.512 6.537 28,432 +0.03(+0.39%)
Feb 25, 2011 6.491 6.553 6.491 6.512 28,264 -0.02(-0.31%)
Feb 24, 2011 6.496 6.537 6.460 6.532 29,322 +0.06(+0.95%)
Feb 23, 2011 6.399 6.486 6.399 6.471 17,764 +0.05(+0.72%)
Feb 22, 2011 6.486 6.486 6.384 6.425 56,260 -0.08(-1.18%)
Feb 18, 2011 6.527 6.527 6.501 6.501 17,686 -0.01(-0.08%)
Feb 17, 2011 6.471 6.527 6.471 6.507 37,683 +0.01(+0.08%)
Feb 16, 2011 6.501 6.532 6.486 6.501 35,558 +0.00(+0.00%)
Feb 15, 2011 6.512 6.512 6.471 6.501 35,044 +0.00(+0.00%)
Feb 14, 2011 6.558 6.558 6.486 6.501 29,188 -0.06(-0.86%)
Feb 11, 2011 6.486 6.578 6.450 6.558 65,369 +0.07(+1.07%)
Feb 10, 2011 6.478 6.504 6.466 6.488 6,717 +0.02(+0.24%)
Feb 09, 2011 6.478 6.483 6.458 6.473 9,417 +0.01(+0.15%)
Feb 08, 2011 6.448 6.478 6.437 6.463 23,905 +0.00(+0.00%)
Feb 07, 2011 6.448 6.504 6.448 6.463 40,672 -0.01(-0.08%)
Feb 04, 2011 6.488 6.493 6.468 6.468 16,106 -0.03(-0.39%)
Feb 03, 2011 6.524 6.544 6.488 6.493 32,058 -0.02(-0.31%)
Feb 02, 2011 6.493 6.539 6.483 6.514 26,440 +0.02(+0.31%)
Feb 01, 2011 6.468 6.519 6.417 6.493 71,124 +0.03(+0.39%)
Jan 31, 2011 6.493 6.499 6.453 6.468 18,195 +0.00(+0.00%)
Jan 28, 2011 6.544 6.544 6.458 6.468 22,336 -0.05(-0.78%)
Jan 27, 2011 6.529 6.544 6.493 6.519 26,529 -0.03(-0.39%)
Jan 26, 2011 6.544 6.549 6.524 6.544 22,268 +0.06(+0.86%)
Jan 25, 2011 6.417 6.529 6.410 6.488 28,692 +0.04(+0.63%)
Jan 24, 2011 6.392 6.488 6.381 6.448 42,455 +0.03(+0.40%)
Jan 21, 2011 6.361 6.448 6.361 6.422 21,314 +0.05(+0.72%)
Jan 20, 2011 6.320 6.392 6.320 6.376 20,385 +0.04(+0.64%)
Jan 19, 2011 6.346 6.361 6.290 6.336 31,406 -0.01(-0.16%)
Jan 18, 2011 6.269 6.371 6.269 6.346 48,202 +0.03(+0.40%)
Jan 14, 2011 6.336 6.341 6.280 6.320 111,414 -0.05(-0.80%)
Jan 13, 2011 6.397 6.397 6.341 6.371 63,484 -0.05(-0.79%)
Jan 12, 2011 6.432 6.448 6.407 6.422 39,174 -0.02(-0.27%)
Jan 11, 2011 6.460 6.470 6.430 6.440 35,076 -0.02(-0.31%)
Jan 10, 2011 6.495 6.511 6.460 6.460 13,324 -0.05(-0.75%)
Jan 07, 2011 6.511 6.521 6.495 6.509 12,197 -0.03(-0.43%)
Jan 06, 2011 6.582 6.582 6.536 6.537 19,930 -0.02(-0.37%)
Jan 05, 2011 6.592 6.592 6.551 6.561 37,965 -0.01(-0.15%)
Jan 04, 2011 6.592 6.597 6.571 6.571 30,461 +0.00(+0.00%)
Jan 03, 2011 6.541 6.597 6.516 6.571 128,889 +0.04(+0.54%)
Dec 31, 2010 6.511 6.551 6.492 6.536 43,977 +0.09(+1.42%)
Dec 30, 2010 6.430 6.475 6.430 6.445 70,342 +0.01(+0.08%)
Dec 29, 2010 6.404 6.445 6.394 6.440 97,081 +0.04(+0.55%)
Dec 28, 2010 6.450 6.450 6.404 6.404 79,987 -0.01(-0.08%)
Dec 27, 2010 6.425 6.455 6.404 6.409 94,419 -0.01(-0.08%)
Dec 23, 2010 6.450 6.460 6.414 6.414 25,756 -0.02(-0.32%)
Dec 22, 2010 6.359 6.445 6.359 6.435 20,765 +0.06(+0.87%)
Dec 21, 2010 6.389 6.430 6.333 6.379 77,167 -0.01(-0.08%)
Dec 20, 2010 6.587 6.587 6.343 6.384 226,611 -0.25(-3.82%)
Dec 17, 2010 6.571 6.637 6.571 6.637 32,607 +0.06(+0.85%)
Dec 16, 2010 6.465 6.587 6.465 6.582 50,096 +0.12(+1.80%)
Dec 15, 2010 6.374 6.465 6.323 6.465 60,037 +0.05(+0.79%)
Dec 14, 2010 6.384 6.425 6.308 6.414 171,099 +0.03(+0.48%)
Dec 13, 2010 6.445 6.445 6.333 6.384 107,923 -0.07(-1.02%)
Dec 10, 2010 6.460 6.478 6.385 6.450 37,448 -0.04(-0.62%)
Dec 09, 2010 6.515 6.530 6.485 6.490 52,941 -0.05(-0.77%)
Dec 08, 2010 6.591 6.591 6.485 6.540 71,996 -0.05(-0.76%)
Dec 07, 2010 6.711 6.711 6.561 6.591 40,284 -0.12(-1.80%)
Dec 06, 2010 6.807 6.807 6.701 6.711 27,180 -0.06(-0.89%)
Dec 03, 2010 6.752 6.817 6.752 6.772 19,229 -0.01(-0.15%)
Dec 02, 2010 6.807 6.833 6.772 6.782 17,506 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.