Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.07 -0.13 (-1.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.415 5.606 5.368 5.447 0 +0.04(+0.76%)
Feb 26, 2009 5.463 5.482 5.406 5.406 19,491 -0.00(-0.09%)
Feb 25, 2009 5.344 5.411 5.306 5.411 12,832 +0.08(+1.43%)
Feb 24, 2009 5.477 5.511 5.220 5.334 70,125 -0.03(-0.62%)
Feb 23, 2009 5.349 5.401 5.258 5.368 38,333 +0.11(+2.18%)
Feb 20, 2009 5.320 5.392 5.201 5.253 41,625 -0.14(-2.57%)
Feb 19, 2009 5.368 5.511 5.248 5.392 49,267 +0.07(+1.35%)
Feb 18, 2009 5.463 5.463 5.320 5.320 13,099 -0.10(-1.85%)
Feb 17, 2009 5.535 5.559 5.387 5.420 39,611 -0.19(-3.32%)
Feb 13, 2009 5.563 5.649 5.482 5.606 33,307 +0.06(+1.03%)
Feb 12, 2009 5.487 5.554 5.473 5.549 19,369 +0.00(+0.00%)
Feb 11, 2009 5.454 5.549 5.449 5.549 29,457 +0.03(+0.61%)
Feb 10, 2009 5.492 5.516 5.473 5.516 26,755 +0.02(+0.43%)
Feb 09, 2009 5.463 5.501 5.454 5.492 17,865 +0.03(+0.52%)
Feb 06, 2009 5.454 5.492 5.406 5.463 56,169 +0.01(+0.17%)
Feb 05, 2009 5.468 5.497 5.392 5.454 77,460 -0.09(-1.64%)
Feb 04, 2009 5.506 5.582 5.497 5.544 45,505 -0.01(-0.26%)
Feb 03, 2009 5.582 5.582 5.473 5.559 24,601 +0.03(+0.52%)
Feb 02, 2009 5.559 5.573 5.468 5.530 25,018 +0.00(+0.00%)
Jan 30, 2009 5.435 5.539 5.382 5.530 0 +0.06(+1.13%)
Jan 29, 2009 5.382 5.640 5.349 5.468 94,831 +0.01(+0.26%)
Jan 28, 2009 5.511 5.511 5.320 5.454 33,043 +0.12(+2.33%)
Jan 27, 2009 5.368 5.368 5.248 5.330 19,491 +0.03(+0.63%)
Jan 26, 2009 5.258 5.325 5.258 5.296 13,721 +0.00(+0.00%)
Jan 23, 2009 5.310 5.310 5.120 5.296 37,463 -0.01(-0.27%)
Jan 22, 2009 5.344 5.363 5.310 5.310 6,077 +0.00(+0.00%)
Jan 21, 2009 5.263 5.368 5.263 5.310 24,102 +0.06(+1.18%)
Jan 20, 2009 5.282 5.282 5.201 5.248 49,145 +0.00(+0.00%)
Jan 16, 2009 5.215 5.263 5.153 5.248 27,663 +0.08(+1.48%)
Jan 15, 2009 5.225 5.277 5.134 5.172 16,184 -0.11(-2.17%)
Jan 14, 2009 5.325 5.325 5.086 5.287 63,368 -0.04(-0.72%)
Jan 13, 2009 5.229 5.330 5.201 5.325 25,971 +0.05(+1.00%)
Jan 12, 2009 5.258 5.291 5.258 5.272 19,766 +0.05(+0.91%)
Jan 09, 2009 5.196 5.268 5.196 5.225 19,057 +0.07(+1.30%)
Jan 08, 2009 4.962 5.191 4.962 5.158 25,330 +0.13(+2.66%)
Jan 07, 2009 4.962 5.024 4.905 5.024 54,777 +0.04(+0.77%)
Jan 06, 2009 5.058 5.091 4.934 4.986 89,371 -0.02(-0.48%)
Jan 05, 2009 4.881 5.010 4.881 5.010 54,620 +0.20(+4.06%)
Jan 02, 2009 4.495 4.843 4.495 4.814 0 +0.31(+6.77%)
Jan 01, 2009 4.580 4.623 4.490 4.509 0 +0.00(+0.00%)
Dec 31, 2008 4.580 4.623 4.490 4.509 56,625 -0.04(-0.94%)
Dec 30, 2008 4.580 4.580 4.428 4.552 77,263 +0.08(+1.70%)
Dec 29, 2008 4.623 4.623 4.413 4.475 35,964 -0.06(-1.26%)
Dec 26, 2008 4.437 4.600 4.404 4.533 87,212 +0.05(+1.06%)
Dec 24, 2008 4.485 4.509 4.394 4.485 27,983 +0.08(+1.84%)
Dec 23, 2008 4.447 4.471 4.366 4.404 66,644 +0.00(+0.00%)
Dec 22, 2008 4.380 4.452 4.313 4.404 55,085 +0.02(+0.54%)
Dec 19, 2008 4.175 4.571 4.175 4.380 88,579 +0.18(+4.32%)
Dec 18, 2008 4.180 4.351 4.151 4.199 176,127 +0.01(+0.34%)
Dec 17, 2008 4.132 4.208 4.089 4.184 102,366 +0.02(+0.57%)
Dec 16, 2008 4.208 4.213 4.046 4.161 57,893 -0.05(-1.25%)
Dec 15, 2008 4.046 4.332 3.979 4.213 142,390 +0.20(+4.99%)
Dec 12, 2008 4.103 4.118 3.955 4.013 157,604 -0.04(-1.06%)
Dec 11, 2008 4.175 4.175 3.951 4.056 205,922 -0.24(-5.56%)
Dec 10, 2008 4.304 4.375 4.294 4.294 401,550 -0.03(-0.66%)
Dec 09, 2008 4.323 4.356 4.294 4.323 194,879 +0.03(+0.67%)
Dec 08, 2008 4.347 4.413 4.294 4.294 137,708 -0.08(-1.75%)
Dec 05, 2008 4.270 4.371 4.270 4.371 113,648 +0.10(+2.23%)
Dec 04, 2008 4.347 4.390 4.270 4.275 149,906 -0.06(-1.43%)
Dec 03, 2008 4.334 4.366 4.280 4.337 54,492 +0.00(+0.00%)
Dec 02, 2008 4.485 4.485 4.337 4.337 74,568 -0.10(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.