Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.75 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 5.039 5.217 4.995 5.069 0 +0.04(+0.76%)
Feb 26, 2009 5.084 5.101 5.030 5.030 20,946 -0.00(-0.09%)
Feb 25, 2009 4.973 5.035 4.937 5.035 13,791 +0.07(+1.43%)
Feb 24, 2009 5.097 5.128 4.857 4.964 75,361 -0.03(-0.62%)
Feb 23, 2009 4.977 5.026 4.893 4.995 41,195 +0.11(+2.18%)
Feb 20, 2009 4.950 5.017 4.839 4.888 44,733 -0.13(-2.57%)
Feb 19, 2009 4.995 5.128 4.884 5.017 52,945 +0.07(+1.35%)
Feb 18, 2009 5.084 5.084 4.950 4.950 14,077 -0.09(-1.85%)
Feb 17, 2009 5.150 5.172 5.013 5.044 42,569 -0.17(-3.32%)
Feb 13, 2009 5.177 5.257 5.101 5.217 35,794 +0.05(+1.03%)
Feb 12, 2009 5.106 5.168 5.092 5.164 20,816 +0.00(+0.00%)
Feb 11, 2009 5.075 5.164 5.070 5.164 31,656 +0.06(+1.12%)
Feb 10, 2009 5.084 5.106 5.066 5.106 28,900 +0.02(+0.43%)
Feb 09, 2009 5.058 5.093 5.049 5.084 19,297 +0.03(+0.52%)
Feb 06, 2009 5.049 5.084 5.005 5.058 60,672 +0.01(+0.18%)
Feb 05, 2009 5.062 5.089 4.991 5.049 83,671 -0.08(-1.64%)
Feb 04, 2009 5.097 5.168 5.089 5.133 49,153 -0.01(-0.26%)
Feb 03, 2009 5.168 5.168 5.066 5.146 26,573 +0.03(+0.52%)
Feb 02, 2009 5.146 5.159 5.062 5.120 27,024 +0.00(+0.00%)
Jan 30, 2009 5.031 5.128 4.983 5.120 0 +0.06(+1.13%)
Jan 29, 2009 4.983 5.221 4.952 5.062 102,434 +0.01(+0.26%)
Jan 28, 2009 5.102 5.102 4.925 5.049 35,692 +0.11(+2.33%)
Jan 27, 2009 4.969 4.969 4.859 4.934 21,054 +0.03(+0.63%)
Jan 26, 2009 4.868 4.930 4.868 4.903 14,821 +0.00(+0.00%)
Jan 23, 2009 4.916 4.916 4.740 4.903 40,467 -0.01(-0.27%)
Jan 22, 2009 4.947 4.965 4.916 4.916 6,565 +0.00(+0.00%)
Jan 21, 2009 4.872 4.969 4.872 4.916 26,034 +0.06(+1.18%)
Jan 20, 2009 4.890 4.890 4.815 4.859 53,086 +0.00(+0.00%)
Jan 16, 2009 4.828 4.872 4.771 4.859 29,881 +0.07(+1.48%)
Jan 15, 2009 4.837 4.885 4.753 4.788 17,481 -0.11(-2.17%)
Jan 14, 2009 4.930 4.930 4.709 4.894 68,448 -0.04(-0.72%)
Jan 13, 2009 4.841 4.934 4.815 4.930 28,054 +0.07(+1.54%)
Jan 12, 2009 4.842 4.872 4.842 4.855 21,465 +0.04(+0.91%)
Jan 09, 2009 4.785 4.851 4.785 4.811 20,696 +0.06(+1.30%)
Jan 08, 2009 4.569 4.780 4.569 4.749 27,508 +0.12(+2.66%)
Jan 07, 2009 4.569 4.626 4.517 4.626 59,486 +0.04(+0.77%)
Jan 06, 2009 4.657 4.688 4.543 4.591 97,055 -0.02(-0.48%)
Jan 05, 2009 4.495 4.613 4.495 4.613 59,316 +0.18(+4.06%)
Jan 02, 2009 4.139 4.459 4.139 4.433 0 +0.28(+6.77%)
Jan 01, 2009 4.218 4.257 4.134 4.152 0 +0.00(+0.00%)
Dec 31, 2008 4.218 4.257 4.134 4.152 61,494 -0.04(-0.94%)
Dec 30, 2008 4.218 4.218 4.077 4.191 83,906 +0.07(+1.70%)
Dec 29, 2008 4.257 4.257 4.064 4.121 39,056 -0.05(-1.26%)
Dec 26, 2008 4.086 4.235 4.055 4.174 94,710 +0.04(+1.06%)
Dec 24, 2008 4.130 4.152 4.046 4.130 30,389 +0.07(+1.84%)
Dec 23, 2008 4.095 4.117 4.020 4.055 72,373 +0.00(+0.00%)
Dec 22, 2008 4.033 4.099 3.972 4.055 59,821 +0.02(+0.54%)
Dec 19, 2008 3.844 4.209 3.844 4.033 96,194 +0.17(+4.32%)
Dec 18, 2008 3.849 4.007 3.822 3.866 191,269 +0.01(+0.34%)
Dec 17, 2008 3.805 3.875 3.765 3.853 111,166 +0.02(+0.57%)
Dec 16, 2008 3.875 3.880 3.726 3.831 62,871 -0.05(-1.25%)
Dec 15, 2008 3.726 3.989 3.664 3.880 154,632 +0.18(+4.99%)
Dec 12, 2008 3.778 3.792 3.642 3.695 171,154 -0.04(-1.06%)
Dec 11, 2008 3.844 3.844 3.638 3.735 223,626 -0.16(-3.99%)
Dec 10, 2008 3.898 3.963 3.890 3.890 443,313 -0.03(-0.66%)
Dec 09, 2008 3.916 3.946 3.890 3.916 215,147 +0.03(+0.67%)
Dec 08, 2008 3.937 3.998 3.890 3.890 152,030 -0.07(-1.75%)
Dec 05, 2008 3.868 3.959 3.868 3.959 125,468 +0.09(+2.23%)
Dec 04, 2008 3.937 3.976 3.868 3.872 165,497 -0.06(-1.43%)
Dec 03, 2008 3.925 3.954 3.877 3.929 60,159 +0.00(+0.00%)
Dec 02, 2008 4.063 4.063 3.929 3.929 82,324 -0.09(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.