Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.453 7.529 7.443 7.491 14,042 +0.06(+0.83%)
Feb 27, 2007 7.467 7.481 7.429 7.429 9,431 +0.01(+0.19%)
Feb 26, 2007 7.515 7.515 7.415 7.415 14,042 -0.08(-1.02%)
Feb 23, 2007 7.391 7.491 7.391 7.491 12,365 +0.10(+1.42%)
Feb 22, 2007 7.405 7.405 7.386 7.386 12,994 -0.01(-0.13%)
Feb 21, 2007 7.372 7.453 7.367 7.396 43,803 -0.02(-0.32%)
Feb 20, 2007 7.405 7.424 7.376 7.419 14,880 +0.05(+0.65%)
Feb 16, 2007 7.443 7.448 7.372 7.372 39,192 -0.03(-0.45%)
Feb 15, 2007 7.443 7.481 7.405 7.405 22,425 -0.04(-0.51%)
Feb 14, 2007 7.610 7.610 7.400 7.443 91,169 -0.13(-1.70%)
Feb 13, 2007 7.615 7.615 7.563 7.572 20,539 -0.07(-0.87%)
Feb 12, 2007 7.658 7.658 7.543 7.639 18,653 +0.03(+0.38%)
Feb 09, 2007 7.610 7.682 7.610 7.610 5,239 +0.00(+0.00%)
Feb 08, 2007 7.672 7.682 7.582 7.610 13,203 -0.06(-0.81%)
Feb 07, 2007 7.520 7.672 7.520 7.672 15,090 +0.16(+2.10%)
Feb 06, 2007 7.515 7.520 7.515 7.515 4,820 -0.01(-0.19%)
Feb 05, 2007 7.539 7.553 7.529 7.529 6,497 -0.01(-0.13%)
Feb 02, 2007 7.582 7.582 7.539 7.539 8,173 -0.00(-0.06%)
Feb 01, 2007 7.610 7.625 7.539 7.543 5,239 -0.02(-0.25%)
Jan 31, 2007 7.596 7.610 7.491 7.563 23,683 -0.01(-0.13%)
Jan 30, 2007 7.563 7.572 7.563 7.572 6,916 +0.05(+0.70%)
Jan 29, 2007 7.586 7.610 7.467 7.520 22,844 -0.02(-0.25%)
Jan 26, 2007 7.586 7.610 7.539 7.539 3,562 -0.02(-0.32%)
Jan 25, 2007 7.539 7.563 7.520 7.563 14,671 +0.04(+0.57%)
Jan 24, 2007 7.558 7.567 7.520 7.520 7,125 +0.00(+0.00%)
Jan 23, 2007 7.567 7.567 7.262 7.520 8,802 +0.04(+0.57%)
Jan 22, 2007 7.563 7.572 7.467 7.477 17,186 -0.09(-1.14%)
Jan 19, 2007 7.539 7.563 7.505 7.563 15,090 +0.04(+0.51%)
Jan 18, 2007 7.467 7.572 7.462 7.524 32,485 +0.02(+0.25%)
Jan 17, 2007 7.500 7.586 7.429 7.505 11,108 +0.04(+0.51%)
Jan 16, 2007 7.410 7.467 7.410 7.467 10,688 +0.08(+1.02%)
Jan 12, 2007 7.443 7.443 7.367 7.392 15,299 -0.05(-0.63%)
Jan 11, 2007 7.419 7.443 7.410 7.438 13,413 +0.03(+0.39%)
Jan 10, 2007 7.453 7.453 7.410 7.410 13,203 -0.04(-0.58%)
Jan 09, 2007 7.458 7.510 7.453 7.453 9,431 -0.02(-0.32%)
Jan 08, 2007 7.491 7.496 7.453 7.477 12,575 +0.02(+0.32%)
Jan 05, 2007 7.491 7.553 7.453 7.453 7,754 -0.06(-0.83%)
Jan 04, 2007 7.577 7.582 7.496 7.515 11,736 -0.05(-0.63%)
Jan 03, 2007 7.491 7.567 7.429 7.563 25,359 +0.09(+1.21%)
Dec 29, 2006 7.467 7.515 7.467 7.472 11,108 +0.00(+0.00%)
Dec 28, 2006 7.539 7.572 7.472 7.472 12,575 +0.00(+0.00%)
Dec 27, 2006 7.467 7.543 7.467 7.472 7,545 +0.00(+0.00%)
Dec 26, 2006 7.510 7.548 7.472 7.472 11,108 -0.04(-0.51%)
Dec 22, 2006 7.324 7.515 7.324 7.510 20,749 +0.16(+2.21%)
Dec 21, 2006 7.367 7.539 7.348 7.348 26,407 -0.01(-0.13%)
Dec 20, 2006 7.396 7.434 7.357 7.357 15,718 -0.04(-0.52%)
Dec 19, 2006 7.348 7.396 7.348 7.396 33,743 +0.00(+0.06%)
Dec 18, 2006 7.443 7.443 7.372 7.391 24,102 -0.08(-1.02%)
Dec 15, 2006 7.529 7.529 7.462 7.467 12,155 -0.05(-0.63%)
Dec 14, 2006 7.539 7.543 7.453 7.515 19,910 +0.00(+0.06%)
Dec 13, 2006 7.491 7.596 7.491 7.510 11,946 -0.10(-1.38%)
Dec 12, 2006 7.548 7.615 7.548 7.615 15,509 +0.08(+1.08%)
Dec 11, 2006 7.510 7.534 7.505 7.534 6,077 +0.03(+0.45%)
Dec 08, 2006 7.500 7.500 7.500 7.500 2,934 -0.00(-0.06%)
Dec 07, 2006 7.563 7.567 7.505 7.505 11,527 -0.06(-0.76%)
Dec 06, 2006 7.558 7.634 7.539 7.563 38,773 -0.07(-0.88%)
Dec 05, 2006 7.586 7.634 7.582 7.629 15,090 +0.02(+0.25%)
Dec 04, 2006 7.658 7.658 7.510 7.610 16,347 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.