Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.18 +0.04 (+0.36%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.081 7.115 7.043 7.105 30,177 +0.02(+0.34%)
Feb 27, 2003 7.043 7.081 7.043 7.081 6,077 +0.05(+0.68%)
Feb 26, 2003 6.967 7.033 6.962 7.033 16,555 +0.07(+0.96%)
Feb 25, 2003 6.962 6.967 6.938 6.967 7,334 +0.05(+0.69%)
Feb 24, 2003 6.938 6.938 6.895 6.919 15,088 -0.06(-0.89%)
Feb 21, 2003 6.943 6.981 6.943 6.981 6,915 +0.05(+0.69%)
Feb 20, 2003 6.952 6.952 6.933 6.933 1,676 -0.01(-0.21%)
Feb 19, 2003 6.919 6.948 6.919 6.948 2,933 +0.03(+0.41%)
Feb 18, 2003 6.905 6.924 6.905 6.919 19,909 -0.02(-0.28%)
Feb 14, 2003 6.919 6.938 6.919 6.938 5,658 +0.03(+0.41%)
Feb 13, 2003 6.919 6.919 6.871 6.909 10,059 +0.02(+0.28%)
Feb 12, 2003 6.919 6.919 6.890 6.890 6,287 -0.02(-0.35%)
Feb 11, 2003 6.886 6.914 6.886 6.914 8,173 +0.01(+0.14%)
Feb 10, 2003 6.962 6.976 6.905 6.905 27,872 -0.06(-0.89%)
Feb 07, 2003 6.986 7.014 6.967 6.967 18,022 -0.01(-0.20%)
Feb 06, 2003 6.957 6.981 6.919 6.981 29,130 +0.03(+0.48%)
Feb 05, 2003 6.952 6.957 6.943 6.948 13,621 +0.00(+0.07%)
Feb 04, 2003 6.890 6.943 6.890 6.943 15,298 +0.02(+0.28%)
Feb 03, 2003 7.019 7.019 6.838 6.924 64,547 -0.06(-0.82%)
Jan 31, 2003 6.971 6.981 6.971 6.981 6,287 -0.01(-0.14%)
Jan 30, 2003 7.110 7.110 6.991 6.991 58,260 -0.01(-0.14%)
Jan 29, 2003 7.024 7.053 6.995 7.000 14,460 +0.01(+0.14%)
Jan 28, 2003 6.991 7.024 6.991 6.991 9,849 -0.03(-0.48%)
Jan 27, 2003 7.010 7.024 7.010 7.024 2,724 +0.06(+0.82%)
Jan 24, 2003 6.991 6.991 6.952 6.967 30,177 +0.00(+0.00%)
Jan 23, 2003 6.991 7.024 6.967 6.967 15,508 -0.00(-0.07%)
Jan 22, 2003 6.967 6.971 6.967 6.971 5,448 -0.02(-0.27%)
Jan 21, 2003 6.976 7.024 6.962 6.991 17,394 -0.03(-0.41%)
Jan 17, 2003 7.000 7.019 7.000 7.019 9,011 +0.03(+0.48%)
Jan 16, 2003 7.019 7.043 6.952 6.986 33,531 -0.05(-0.75%)
Jan 15, 2003 7.005 7.043 7.005 7.038 12,364 +0.05(+0.68%)
Jan 14, 2003 6.919 6.991 6.919 6.991 10,268 +0.10(+1.38%)
Jan 13, 2003 6.995 6.995 6.881 6.895 16,346 -0.10(-1.37%)
Jan 10, 2003 7.033 7.048 6.991 6.991 8,592 -0.01(-0.14%)
Jan 09, 2003 7.005 7.005 6.938 7.000 25,776 -0.02(-0.27%)
Jan 08, 2003 7.086 7.119 7.014 7.019 48,619 -0.10(-1.41%)
Jan 07, 2003 7.119 7.119 7.096 7.119 7,754 -0.02(-0.33%)
Jan 06, 2003 7.096 7.148 7.096 7.143 20,328 +0.09(+1.29%)
Jan 03, 2003 7.053 7.105 7.043 7.053 22,842 -0.01(-0.14%)
Jan 02, 2003 7.119 7.119 7.038 7.062 25,776 -0.06(-0.80%)
Dec 31, 2002 7.105 7.119 7.105 7.119 6,915 +0.02(+0.27%)
Dec 30, 2002 7.062 7.100 7.062 7.100 10,478 +0.06(+0.88%)
Dec 27, 2002 7.043 7.076 7.038 7.038 16,346 -0.01(-0.20%)
Dec 26, 2002 6.981 7.053 6.981 7.053 8,173 +0.07(+1.03%)
Dec 24, 2002 6.991 6.991 6.981 6.981 4,400 +0.01(+0.21%)
Dec 23, 2002 6.986 6.986 6.967 6.967 11,945 -0.01(-0.20%)
Dec 20, 2002 6.952 6.986 6.952 6.981 6,915 +0.03(+0.41%)
Dec 19, 2002 6.919 6.952 6.914 6.952 16,136 +0.01(+0.14%)
Dec 18, 2002 6.967 6.967 6.919 6.943 11,735 -0.04(-0.55%)
Dec 17, 2002 6.924 6.981 6.924 6.981 2,514 +0.06(+0.83%)
Dec 16, 2002 6.952 6.952 6.924 6.924 4,191 -0.03(-0.41%)
Dec 13, 2002 6.971 6.971 6.952 6.952 5,029 -0.02(-0.27%)
Dec 12, 2002 6.976 6.976 6.971 6.971 1,676 +0.01(+0.21%)
Dec 11, 2002 7.019 7.062 6.957 6.957 19,280 -0.10(-1.35%)
Dec 10, 2002 7.086 7.105 7.053 7.053 16,136 -0.02(-0.34%)
Dec 09, 2002 7.057 7.076 7.014 7.076 19,909 +0.06(+0.88%)
Dec 06, 2002 7.014 7.014 7.014 7.014 2,095 +0.00(+0.07%)
Dec 05, 2002 6.995 7.014 6.957 7.010 10,897 +0.04(+0.62%)
Dec 04, 2002 6.943 7.005 6.938 6.967 36,464 +0.06(+0.90%)
Dec 03, 2002 6.857 6.909 6.857 6.905 17,813 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.