Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 +0.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.986 10.06 9.986 10.06 16,549 +0.09(+0.86%)
Feb 26, 2016 9.993 10.00 9.979 9.979 28,012 -0.01(-0.14%)
Feb 25, 2016 9.979 10.01 9.972 9.993 20,035 +0.02(+0.21%)
Feb 24, 2016 9.965 9.979 9.936 9.972 17,550 +0.03(+0.29%)
Feb 23, 2016 9.904 9.968 9.893 9.943 31,522 +0.04(+0.36%)
Feb 22, 2016 9.943 9.950 9.908 9.908 8,950 -0.02(-0.22%)
Feb 19, 2016 9.974 10.00 9.922 9.929 34,272 -0.05(-0.50%)
Feb 18, 2016 9.929 9.993 9.899 9.979 46,894 +0.05(+0.47%)
Feb 17, 2016 9.908 9.943 9.908 9.933 20,153 -0.01(-0.11%)
Feb 16, 2016 10.01 10.01 9.815 9.943 59,872 -0.08(-0.78%)
Feb 12, 2016 10.12 10.02 10.02 10.02 34,793 -0.11(-1.12%)
Feb 11, 2016 10.21 10.21 10.14 10.14 23,060 -0.06(-0.56%)
Feb 10, 2016 10.26 10.26 10.19 10.19 20,466 -0.07(-0.66%)
Feb 09, 2016 10.25 10.36 10.18 10.26 63,111 +0.06(+0.63%)
Feb 08, 2016 10.18 10.25 10.13 10.20 27,518 +0.04(+0.42%)
Feb 05, 2016 10.14 10.17 10.13 10.15 18,710 +0.01(+0.14%)
Feb 04, 2016 10.10 10.15 10.10 10.14 17,215 -0.02(-0.17%)
Feb 03, 2016 10.14 10.16 10.13 10.16 16,956 +0.07(+0.74%)
Feb 02, 2016 10.13 10.18 10.08 10.08 34,015 -0.09(-0.84%)
Feb 01, 2016 10.10 10.23 10.08 10.17 56,638 +0.08(+0.77%)
Jan 29, 2016 9.997 10.15 9.990 10.09 51,678 +0.10(+1.00%)
Jan 28, 2016 9.941 9.991 9.899 9.991 25,473 +0.07(+0.72%)
Jan 27, 2016 9.934 9.984 9.920 9.920 15,752 -0.03(-0.29%)
Jan 26, 2016 9.870 9.948 9.870 9.948 26,796 +0.06(+0.57%)
Jan 25, 2016 9.892 9.934 9.892 9.892 18,052 -0.04(-0.36%)
Jan 22, 2016 9.894 9.941 9.870 9.927 19,719 +0.07(+0.72%)
Jan 21, 2016 9.842 9.856 9.835 9.856 21,175 +0.06(+0.58%)
Jan 20, 2016 9.870 9.877 9.785 9.799 17,673 -0.06(-0.65%)
Jan 19, 2016 9.899 9.913 9.856 9.863 16,751 -0.01(-0.14%)
Jan 15, 2016 9.856 9.877 9.877 9.877 36,051 -0.03(-0.29%)
Jan 14, 2016 9.849 9.906 9.814 9.906 22,550 +0.08(+0.79%)
Jan 13, 2016 9.792 9.838 9.792 9.828 15,989 +0.01(+0.10%)
Jan 12, 2016 9.782 9.825 9.782 9.817 29,557 +0.02(+0.22%)
Jan 11, 2016 9.782 9.810 9.761 9.796 31,687 +0.00(+0.00%)
Jan 08, 2016 9.747 9.796 9.725 9.796 22,859 +0.06(+0.65%)
Jan 07, 2016 9.768 9.768 9.725 9.733 11,784 -0.00(-0.01%)
Jan 06, 2016 9.619 9.761 9.591 9.734 56,852 +0.11(+1.19%)
Jan 05, 2016 9.584 9.655 9.563 9.619 35,472 +0.03(+0.29%)
Jan 04, 2016 9.563 9.669 9.563 9.591 36,778 -0.03(-0.29%)
Dec 31, 2015 9.634 9.619 9.619 9.619 67,297 +0.01(+0.15%)
Dec 30, 2015 9.542 9.612 9.513 9.605 45,001 +0.07(+0.74%)
Dec 29, 2015 9.619 9.619 9.527 9.535 38,881 -0.07(-0.74%)
Dec 28, 2015 9.584 9.619 9.549 9.605 11,762 +0.05(+0.52%)
Dec 24, 2015 9.584 9.556 9.556 9.556 14,279 -0.04(-0.44%)
Dec 23, 2015 9.549 9.636 9.535 9.598 17,402 +0.04(+0.37%)
Dec 22, 2015 9.591 9.605 9.549 9.563 32,889 -0.01(-0.07%)
Dec 21, 2015 9.527 9.591 9.527 9.570 54,079 +0.08(+0.82%)
Dec 18, 2015 9.584 9.605 9.492 9.492 72,989 -0.08(-0.81%)
Dec 17, 2015 9.520 9.591 9.513 9.570 95,731 +0.05(+0.52%)
Dec 16, 2015 9.499 9.520 9.435 9.520 22,632 +0.04(+0.37%)
Dec 15, 2015 9.575 9.683 9.485 9.485 61,927 -0.07(-0.74%)
Dec 14, 2015 9.626 9.662 9.556 9.556 14,936 -0.08(-0.81%)
Dec 11, 2015 9.591 9.690 9.591 9.634 21,586 +0.01(+0.16%)
Dec 10, 2015 9.619 9.647 9.618 9.619 24,774 +0.01(+0.07%)
Dec 09, 2015 9.583 9.619 9.569 9.612 31,859 +0.04(+0.37%)
Dec 08, 2015 9.576 9.590 9.555 9.576 8,718 +0.00(+0.00%)
Dec 07, 2015 9.576 9.590 9.528 9.576 28,921 +0.01(+0.12%)
Dec 04, 2015 9.520 9.583 9.520 9.565 34,548 +0.02(+0.25%)
Dec 03, 2015 9.569 9.576 9.513 9.541 16,303 -0.04(-0.44%)
Dec 02, 2015 9.576 9.583 9.555 9.583 30,807 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.