Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.377 9.431 9.340 9.383 30,409 -0.01(-0.06%)
Feb 27, 2013 9.431 9.431 9.383 9.389 32,204 -0.03(-0.32%)
Feb 26, 2013 9.455 9.473 9.389 9.419 10,884 +0.02(+0.19%)
Feb 25, 2013 9.431 9.479 9.383 9.401 27,212 -0.09(-0.96%)
Feb 22, 2013 9.491 9.546 9.413 9.491 58,877 -0.01(-0.06%)
Feb 21, 2013 9.540 9.576 9.479 9.497 44,297 +0.01(+0.06%)
Feb 20, 2013 9.443 9.576 9.443 9.491 43,275 +0.06(+0.64%)
Feb 19, 2013 9.437 9.473 9.377 9.431 38,303 +0.00(+0.03%)
Feb 15, 2013 9.516 9.516 9.425 9.428 24,390 -0.04(-0.47%)
Feb 14, 2013 9.558 9.558 9.467 9.473 20,933 -0.08(-0.89%)
Feb 13, 2013 9.600 9.655 9.558 9.558 58,481 -0.03(-0.30%)
Feb 12, 2013 9.665 9.677 9.515 9.587 40,204 -0.08(-0.87%)
Feb 11, 2013 9.605 9.671 9.593 9.671 23,632 +0.05(+0.56%)
Feb 08, 2013 9.671 9.689 9.605 9.617 21,443 -0.02(-0.19%)
Feb 07, 2013 9.641 9.659 9.587 9.635 25,573 +0.00(+0.00%)
Feb 06, 2013 9.677 9.743 9.635 9.635 12,343 -0.04(-0.44%)
Feb 04, 2013 9.701 9.713 9.659 9.677 14,208 -0.03(-0.27%)
Feb 01, 2013 9.798 9.828 9.677 9.704 23,084 -0.02(-0.16%)
Jan 31, 2013 9.684 9.762 9.677 9.719 12,167 +0.06(+0.62%)
Jan 30, 2013 9.713 9.713 9.659 9.659 3,321 -0.04(-0.37%)
Jan 29, 2013 9.737 9.768 9.647 9.695 17,685 +0.01(+0.06%)
Jan 28, 2013 9.749 9.749 9.689 9.689 8,098 -0.11(-1.11%)
Jan 25, 2013 9.828 9.828 9.755 9.798 10,993 -0.02(-0.18%)
Jan 24, 2013 9.743 9.846 9.720 9.816 26,068 +0.07(+0.74%)
Jan 23, 2013 9.665 9.780 9.665 9.743 23,640 +0.06(+0.62%)
Jan 22, 2013 9.695 9.816 9.641 9.683 31,974 -0.06(-0.62%)
Jan 18, 2013 9.593 9.743 9.593 9.743 30,784 +0.07(+0.68%)
Jan 17, 2013 9.731 9.743 9.611 9.677 60,738 +0.00(+0.02%)
Jan 16, 2013 9.689 9.713 9.647 9.675 20,151 -0.04(-0.40%)
Jan 15, 2013 9.635 9.743 9.557 9.713 80,597 +0.06(+0.62%)
Jan 14, 2013 9.659 9.689 9.605 9.653 17,007 -0.01(-0.06%)
Jan 11, 2013 9.697 9.707 9.611 9.659 21,270 -0.02(-0.24%)
Jan 10, 2013 9.658 9.694 9.568 9.682 33,286 +0.07(+0.69%)
Jan 09, 2013 9.598 9.636 9.580 9.616 19,260 +0.03(+0.31%)
Jan 08, 2013 9.658 9.658 9.562 9.586 33,181 -0.07(-0.75%)
Jan 07, 2013 9.598 9.682 9.568 9.658 47,442 +0.12(+1.26%)
Jan 04, 2013 9.532 9.628 9.496 9.538 35,712 +0.05(+0.57%)
Jan 03, 2013 9.484 9.574 9.484 9.484 50,333 +0.02(+0.25%)
Jan 02, 2013 9.406 9.520 9.322 9.460 30,016 +0.14(+1.48%)
Dec 31, 2012 9.442 9.442 9.299 9.322 39,171 -0.05(-0.51%)
Dec 28, 2012 9.262 9.382 9.208 9.370 81,706 +0.04(+0.45%)
Dec 27, 2012 9.394 9.418 9.316 9.328 27,393 -0.08(-0.89%)
Dec 26, 2012 9.460 9.532 9.406 9.412 39,588 -0.01(-0.06%)
Dec 24, 2012 9.400 9.568 9.376 9.418 43,455 +0.02(+0.19%)
Dec 21, 2012 9.388 9.532 9.352 9.400 69,522 -0.03(-0.32%)
Dec 20, 2012 9.460 9.520 9.430 9.430 12,902 -0.01(-0.13%)
Dec 19, 2012 9.472 9.580 9.328 9.442 56,731 +0.03(+0.32%)
Dec 18, 2012 9.496 9.586 9.406 9.412 84,555 -0.14(-1.51%)
Dec 17, 2012 9.617 9.617 9.448 9.556 77,507 -0.08(-0.81%)
Dec 14, 2012 9.766 9.766 9.592 9.634 38,646 -0.15(-1.53%)
Dec 13, 2012 9.796 9.796 9.694 9.784 39,046 +0.02(+0.25%)
Dec 12, 2012 9.922 9.934 9.749 9.760 51,897 -0.13(-1.27%)
Dec 11, 2012 9.809 9.934 9.802 9.886 35,480 +0.05(+0.55%)
Dec 10, 2012 9.940 9.940 9.796 9.832 21,838 -0.07(-0.76%)
Dec 07, 2012 9.880 9.975 9.808 9.907 59,997 +0.03(+0.27%)
Dec 06, 2012 9.814 9.886 9.802 9.880 36,606 +0.05(+0.49%)
Dec 05, 2012 9.832 9.868 9.701 9.832 48,343 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.