Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.738 7.767 7.718 7.718 12,074 +0.03(+0.35%)
Feb 25, 2011 7.751 7.838 7.691 7.691 43,819 -0.08(-1.05%)
Feb 24, 2011 7.843 7.843 7.772 7.773 12,556 +0.00(+0.00%)
Feb 23, 2011 7.849 7.887 7.772 7.772 40,079 -0.08(-0.97%)
Feb 22, 2011 7.860 7.873 7.805 7.849 12,192 -0.05(-0.62%)
Feb 18, 2011 7.892 7.898 7.800 7.898 16,683 -0.01(-0.07%)
Feb 17, 2011 7.871 7.909 7.860 7.903 11,973 +0.03(+0.42%)
Feb 16, 2011 7.811 7.871 7.811 7.871 5,351 +0.06(+0.77%)
Feb 15, 2011 7.800 7.854 7.789 7.811 58,252 -0.02(-0.21%)
Feb 14, 2011 7.789 7.882 7.789 7.827 35,219 +0.04(+0.49%)
Feb 11, 2011 7.772 7.794 7.772 7.789 6,642 +0.05(+0.68%)
Feb 10, 2011 7.763 7.763 7.736 7.736 9,481 -0.03(-0.35%)
Feb 09, 2011 7.709 7.790 7.709 7.763 29,524 +0.04(+0.56%)
Feb 08, 2011 7.747 7.790 7.709 7.720 39,604 -0.06(-0.77%)
Feb 07, 2011 7.806 7.812 7.725 7.779 18,438 +0.03(+0.42%)
Feb 04, 2011 7.709 7.823 7.709 7.747 11,149 -0.02(-0.21%)
Feb 03, 2011 7.785 7.845 7.725 7.763 42,258 +0.03(+0.35%)
Feb 02, 2011 7.758 7.790 7.736 7.736 16,020 -0.02(-0.28%)
Feb 01, 2011 7.834 7.834 7.703 7.758 15,795 +0.08(+1.06%)
Jan 31, 2011 7.644 7.685 7.644 7.676 15,429 +0.02(+0.28%)
Jan 28, 2011 7.644 7.654 7.633 7.654 15,066 +0.03(+0.36%)
Jan 27, 2011 7.682 7.682 7.627 7.627 9,779 -0.05(-0.64%)
Jan 26, 2011 7.644 7.698 7.627 7.676 9,698 +0.05(+0.71%)
Jan 25, 2011 7.573 7.622 7.573 7.622 23,858 +0.05(+0.65%)
Jan 24, 2011 7.703 7.703 7.513 7.573 88,407 -0.13(-1.69%)
Jan 21, 2011 7.600 7.703 7.595 7.703 38,327 +0.08(+1.07%)
Jan 20, 2011 7.628 7.692 7.557 7.622 34,252 -0.02(-0.21%)
Jan 19, 2011 7.617 7.644 7.546 7.638 31,718 +0.01(+0.07%)
Jan 18, 2011 7.654 7.665 7.551 7.633 25,961 -0.04(-0.57%)
Jan 14, 2011 7.692 7.698 7.540 7.676 37,511 -0.05(-0.63%)
Jan 13, 2011 7.752 7.752 7.606 7.725 31,285 +0.01(+0.07%)
Jan 12, 2011 7.806 7.817 7.638 7.720 25,169 -0.10(-1.34%)
Jan 11, 2011 7.808 7.824 7.603 7.824 46,981 +0.00(+0.00%)
Jan 10, 2011 7.819 7.824 7.754 7.824 20,730 +0.00(+0.00%)
Jan 07, 2011 7.830 7.862 7.738 7.824 14,353 -0.02(-0.21%)
Jan 06, 2011 7.830 7.857 7.770 7.841 12,859 +0.01(+0.07%)
Jan 05, 2011 7.808 7.922 7.808 7.835 27,679 +0.00(+0.00%)
Jan 04, 2011 7.841 7.857 7.824 7.835 11,716 +0.00(+0.00%)
Jan 03, 2011 7.873 7.889 7.808 7.835 5,459 -0.11(-1.36%)
Dec 31, 2010 7.819 7.965 7.770 7.943 21,927 +0.16(+2.08%)
Dec 30, 2010 7.646 7.781 7.641 7.781 53,680 +0.09(+1.12%)
Dec 29, 2010 7.711 7.781 7.652 7.695 36,235 -0.02(-0.21%)
Dec 28, 2010 7.722 7.760 7.660 7.711 33,583 -0.02(-0.21%)
Dec 27, 2010 7.673 7.727 7.608 7.727 21,354 -0.01(-0.07%)
Dec 23, 2010 7.695 7.733 7.646 7.733 15,993 +0.02(+0.29%)
Dec 22, 2010 7.543 7.716 7.543 7.710 35,344 +0.14(+1.85%)
Dec 21, 2010 7.695 7.695 7.479 7.570 71,019 -0.12(-1.62%)
Dec 20, 2010 7.797 7.797 7.516 7.695 62,073 -0.06(-0.77%)
Dec 17, 2010 7.841 7.878 7.749 7.754 49,661 -0.08(-1.03%)
Dec 16, 2010 7.727 7.884 7.727 7.835 43,594 +0.11(+1.40%)
Dec 15, 2010 7.662 7.743 7.619 7.727 26,369 +0.08(+1.06%)
Dec 14, 2010 7.565 7.722 7.565 7.646 83,037 +0.04(+0.57%)
Dec 13, 2010 7.570 7.603 7.462 7.603 49,128 +0.01(+0.12%)
Dec 10, 2010 7.809 7.852 7.459 7.594 114,751 -0.23(-2.96%)
Dec 09, 2010 7.734 7.841 7.669 7.825 42,579 +0.06(+0.76%)
Dec 08, 2010 7.712 7.766 7.696 7.766 40,256 +0.00(+0.00%)
Dec 07, 2010 7.913 7.913 7.637 7.766 95,344 -0.16(-1.97%)
Dec 06, 2010 7.900 7.981 7.857 7.922 56,447 -0.07(-0.87%)
Dec 03, 2010 8.051 8.072 7.986 7.992 19,925 -0.05(-0.60%)
Dec 02, 2010 8.072 8.083 7.986 8.040 22,443 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.