Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.96 +0.06 (+0.55%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.857 8.919 8.857 8.914 4,869 +0.06(+0.64%)
Feb 27, 2003 8.965 9.037 8.857 8.857 9,348 -0.08(-0.92%)
Feb 26, 2003 8.991 8.991 8.934 8.939 7,790 -0.02(-0.17%)
Feb 25, 2003 8.836 8.955 8.836 8.955 19,670 +0.14(+1.57%)
Feb 24, 2003 8.708 8.816 8.703 8.816 13,828 +0.11(+1.30%)
Feb 21, 2003 8.677 8.801 8.677 8.703 12,464 -0.04(-0.47%)
Feb 20, 2003 8.744 8.744 8.744 8.744 3,505 +0.02(+0.18%)
Feb 19, 2003 8.677 8.729 8.662 8.729 17,723 +0.05(+0.59%)
Feb 18, 2003 8.688 8.754 8.677 8.677 15,970 -0.01(-0.12%)
Feb 14, 2003 8.759 8.759 8.688 8.688 5,063 -0.04(-0.47%)
Feb 13, 2003 8.765 8.790 8.698 8.729 7,790 -0.03(-0.29%)
Feb 12, 2003 8.682 8.770 8.677 8.754 11,101 +0.04(+0.47%)
Feb 11, 2003 8.842 8.842 8.713 8.713 14,022 -0.08(-0.88%)
Feb 10, 2003 8.821 8.862 8.790 8.790 4,674 -0.03(-0.35%)
Feb 07, 2003 8.980 8.985 8.821 8.821 10,906 -0.15(-1.66%)
Feb 06, 2003 8.908 8.970 8.908 8.970 1,558 +0.12(+1.39%)
Feb 05, 2003 8.934 8.975 8.847 8.847 6,816 -0.06(-0.69%)
Feb 04, 2003 8.806 8.975 8.806 8.908 5,842 +0.10(+1.17%)
Feb 03, 2003 8.965 8.970 8.806 8.806 15,191 -0.11(-1.21%)
Jan 31, 2003 9.057 9.062 8.857 8.914 49,663 -0.12(-1.36%)
Jan 30, 2003 8.908 9.037 8.908 9.037 4,674 +0.01(+0.06%)
Jan 29, 2003 9.037 9.062 8.908 9.032 6,232 +0.12(+1.32%)
Jan 28, 2003 9.011 9.062 8.857 8.914 22,592 -0.17(-1.92%)
Jan 27, 2003 8.847 9.088 8.847 9.088 9,738 +0.20(+2.19%)
Jan 24, 2003 8.893 8.893 8.893 8.893 194 -0.01(-0.06%)
Jan 23, 2003 8.908 8.908 8.806 8.898 19,670 +0.00(+0.00%)
Jan 22, 2003 8.919 8.934 8.898 8.898 779 +0.04(+0.46%)
Jan 21, 2003 8.898 8.898 8.857 8.857 1,558 -0.01(-0.12%)
Jan 17, 2003 8.883 8.929 8.867 8.867 5,842 -0.06(-0.63%)
Jan 16, 2003 8.955 8.955 8.862 8.924 11,490 +0.09(+1.05%)
Jan 15, 2003 8.857 9.011 8.831 8.831 16,359 +0.05(+0.58%)
Jan 14, 2003 8.914 8.949 8.780 8.780 11,880 -0.24(-2.62%)
Jan 13, 2003 9.011 9.032 8.980 9.016 9,348 +0.03(+0.34%)
Jan 10, 2003 8.883 9.165 8.883 8.985 26,487 +0.20(+2.28%)
Jan 09, 2003 8.908 8.934 8.785 8.785 10,517 -0.10(-1.10%)
Jan 08, 2003 8.780 8.914 8.780 8.883 4,089 +0.15(+1.70%)
Jan 07, 2003 8.914 8.914 8.734 8.734 11,296 -0.11(-1.22%)
Jan 06, 2003 8.934 8.960 8.842 8.842 11,101 -0.14(-1.60%)
Jan 03, 2003 8.985 9.057 8.888 8.985 17,528 +0.08(+0.92%)
Jan 02, 2003 8.955 9.016 8.883 8.903 19,865 -0.05(-0.52%)
Dec 31, 2002 8.857 9.001 8.857 8.949 10,322 +0.10(+1.10%)
Dec 30, 2002 8.652 8.908 8.641 8.852 14,022 +0.17(+2.01%)
Dec 27, 2002 8.662 8.790 8.652 8.677 9,932 +0.02(+0.18%)
Dec 26, 2002 8.662 8.662 8.585 8.662 12,269 +0.03(+0.30%)
Dec 24, 2002 8.667 8.667 8.621 8.636 20,644 +0.10(+1.14%)
Dec 23, 2002 8.544 8.677 8.539 8.539 11,490 -0.11(-1.31%)
Dec 20, 2002 8.554 8.652 8.554 8.652 13,048 +0.09(+1.08%)
Dec 19, 2002 8.626 8.626 8.549 8.559 9,543 -0.07(-0.77%)
Dec 18, 2002 8.534 8.626 8.508 8.626 16,359 +0.09(+1.08%)
Dec 17, 2002 8.534 8.534 8.534 8.534 194 +0.04(+0.42%)
Dec 16, 2002 8.318 8.575 8.267 8.498 33,304 +0.14(+1.66%)
Dec 13, 2002 8.374 8.446 8.359 8.359 8,764 -0.09(-1.03%)
Dec 12, 2002 8.559 8.559 8.410 8.446 10,711 -0.11(-1.26%)
Dec 11, 2002 8.446 8.554 8.446 8.554 8,569 +0.10(+1.15%)
Dec 10, 2002 8.503 8.626 8.457 8.457 38,173 -0.05(-0.54%)
Dec 09, 2002 8.498 8.503 8.498 8.503 4,479 +0.03(+0.36%)
Dec 06, 2002 8.421 8.472 8.421 8.472 1,168 +0.08(+0.92%)
Dec 05, 2002 8.369 8.395 8.344 8.395 2,142 -0.03(-0.30%)
Dec 04, 2002 8.415 8.421 8.415 8.421 5,063 +0.03(+0.31%)
Dec 03, 2002 8.267 8.395 8.236 8.395 11,296 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.