Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

54.38 -1.22 (-2.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.94 11.04 10.78 10.78 464,285 -0.06(-0.59%)
Feb 27, 2013 10.41 10.94 10.41 10.84 322,533 +0.43(+4.15%)
Feb 26, 2013 10.35 10.46 10.12 10.41 272,179 -0.53(-4.84%)
Feb 22, 2013 10.73 10.94 10.68 10.94 538,866 +0.38(+3.64%)
Feb 21, 2013 10.83 10.86 10.41 10.55 876,164 -0.33(-2.99%)
Feb 20, 2013 11.47 11.47 10.87 10.88 543,114 -0.58(-5.02%)
Feb 19, 2013 11.30 11.46 11.29 11.45 418,755 +0.23(+2.07%)
Feb 15, 2013 11.34 11.35 11.17 11.22 569,878 -0.07(-0.58%)
Feb 14, 2013 11.11 11.31 11.11 11.29 364,013 +0.07(+0.65%)
Feb 13, 2013 11.14 11.24 11.07 11.21 428,450 +0.11(+1.02%)
Feb 12, 2013 10.97 11.13 10.97 11.10 466,370 +0.12(+1.08%)
Feb 11, 2013 11.03 11.03 10.90 10.98 223,346 -0.05(-0.47%)
Feb 08, 2013 10.88 11.04 10.88 11.04 329,080 +0.20(+1.82%)
Feb 07, 2013 10.91 10.92 10.63 10.84 433,058 -0.07(-0.60%)
Feb 06, 2013 10.66 10.90 10.65 10.90 199,774 +0.38(+3.61%)
Feb 04, 2013 10.66 10.78 10.45 10.52 1,391,125 -0.29(-2.65%)
Feb 01, 2013 10.68 10.87 10.64 10.81 480,097 +0.25(+2.41%)
Jan 31, 2013 10.45 10.63 10.42 10.56 464,694 +0.13(+1.22%)
Jan 30, 2013 10.66 10.66 10.41 10.43 315,330 -0.23(-2.18%)
Jan 29, 2013 10.64 10.66 10.50 10.66 264,132 +0.01(+0.13%)
Jan 28, 2013 10.74 10.75 10.50 10.65 564,144 -0.04(-0.33%)
Jan 25, 2013 10.55 10.68 10.46 10.68 992,934 +0.28(+2.66%)
Jan 24, 2013 10.29 10.52 10.25 10.40 340,380 +0.15(+1.44%)
Jan 23, 2013 10.26 10.31 10.20 10.26 396,388 +0.00(+0.04%)
Jan 22, 2013 10.03 10.25 10.01 10.25 412,195 +0.27(+2.73%)
Jan 18, 2013 9.941 10.03 9.853 9.980 737,546 +0.05(+0.46%)
Jan 17, 2013 9.800 9.993 9.789 9.934 247,446 +0.24(+2.49%)
Jan 16, 2013 9.718 9.750 9.632 9.693 91,267 -0.07(-0.75%)
Jan 15, 2013 9.488 9.782 9.488 9.766 271,963 +0.14(+1.42%)
Jan 14, 2013 9.527 9.679 9.527 9.629 236,937 +0.06(+0.59%)
Jan 11, 2013 9.611 9.618 9.473 9.573 106,630 -0.02(-0.17%)
Jan 10, 2013 9.702 9.707 9.452 9.588 219,912 +0.04(+0.38%)
Jan 09, 2013 9.475 9.570 9.461 9.552 231,050 +0.17(+1.79%)
Jan 08, 2013 9.468 9.468 9.302 9.384 663,959 -0.08(-0.84%)
Jan 07, 2013 9.443 9.507 9.393 9.463 356,679 -0.09(-0.98%)
Jan 04, 2013 9.434 9.561 9.316 9.557 311,048 +0.22(+2.36%)
Jan 03, 2013 9.327 9.493 9.259 9.336 428,828 +0.12(+1.26%)
Jan 02, 2013 9.176 9.291 9.047 9.220 1,082,068 +0.66(+7.65%)
Dec 31, 2012 8.190 8.651 8.151 8.565 600,032 +0.35(+4.23%)
Dec 28, 2012 8.297 8.394 8.217 8.217 196,595 -0.17(-2.01%)
Dec 27, 2012 8.472 8.476 8.138 8.385 330,258 -0.05(-0.57%)
Dec 26, 2012 8.674 8.674 8.413 8.433 264,168 -0.18(-2.11%)
Dec 24, 2012 8.601 8.636 8.565 8.615 418,839 -0.10(-1.17%)
Dec 21, 2012 8.517 8.717 8.477 8.717 662,587 -0.18(-1.99%)
Dec 20, 2012 8.752 8.895 8.695 8.895 906,573 +0.20(+2.25%)
Dec 19, 2012 8.783 8.824 8.686 8.699 374,737 -0.07(-0.80%)
Dec 18, 2012 8.451 8.770 8.404 8.770 328,622 +0.37(+4.39%)
Dec 17, 2012 8.228 8.406 8.215 8.401 169,027 +0.23(+2.87%)
Dec 14, 2012 8.203 8.253 8.156 8.167 162,088 -0.07(-0.88%)
Dec 13, 2012 8.397 8.445 8.174 8.240 253,136 -0.16(-1.90%)
Dec 12, 2012 8.524 8.551 8.365 8.399 104,981 -0.02(-0.22%)
Dec 11, 2012 8.426 8.490 8.374 8.417 331,885 +0.10(+1.26%)
Dec 10, 2012 8.183 8.329 8.156 8.313 221,108 +0.13(+1.61%)
Dec 07, 2012 8.228 8.244 8.094 8.181 352,339 +0.03(+0.39%)
Dec 06, 2012 8.099 8.176 8.072 8.149 94,103 +0.05(+0.59%)
Dec 05, 2012 8.131 8.176 7.912 8.101 125,119 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.