Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Base Metals -1X ETN Powershares (NY: BOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2016 28.82 28.82 28.82 28.82 100 +0.00(+0.00%)
Feb 16, 2016 25.60 28.82 25.60 28.82 1,965 +1.28(+4.65%)
Feb 12, 2016 39.15 27.54 27.54 27.54 1,000 -1.89(-6.42%)
Feb 11, 2016 29.43 29.43 29.43 29.43 150 +3.28(+12.54%)
Feb 10, 2016 26.15 26.15 26.15 26.15 100 -3.39(-11.48%)
Feb 09, 2016 34.64 34.64 29.15 29.54 3,410 +0.69(+2.39%)
Feb 08, 2016 25.70 28.85 25.63 28.85 712 -0.24(-0.83%)
Feb 01, 2016 26.25 29.09 29.09 29.09 2,700 -1.73(-5.61%)
Jan 29, 2016 28.81 30.82 28.81 30.82 800 +2.07(+7.19%)
Jan 27, 2016 25.41 28.75 28.75 28.75 600 -2.25(-7.26%)
Jan 26, 2016 31.00 31.00 31.00 31.00 304 -1.76(-5.38%)
Jan 15, 2016 34.24 34.24 32.18 32.76 80 -2.99(-8.35%)
Jan 14, 2016 32.50 35.75 32.50 35.75 497 +3.25(+10.00%)
Jan 13, 2016 32.00 32.50 32.00 32.50 330 +1.38(+4.43%)
Jan 08, 2016 39.22 31.12 31.12 31.12 1,100 +0.51(+1.66%)
Jan 07, 2016 33.11 33.11 30.61 30.61 697 +0.61(+2.04%)
Jan 06, 2016 38.79 38.79 30.00 30.00 1,052 +1.00(+3.45%)
Dec 31, 2015 29.00 29.00 29.00 29.00 400 +0.41(+1.43%)
Dec 30, 2015 28.59 29.22 28.59 28.59 500 -0.58(-2.00%)
Dec 24, 2015 29.17 29.17 29.17 29.17 100 -0.13(-0.44%)
Dec 23, 2015 28.82 29.30 28.82 29.30 200 +0.16(+0.56%)
Dec 21, 2015 29.14 29.14 29.14 29.14 8 -0.85(-2.83%)
Dec 17, 2015 29.99 29.99 29.99 29.99 300 +0.24(+0.81%)
Dec 16, 2015 29.62 29.75 29.62 29.75 4,634 +0.38(+1.29%)
Dec 11, 2015 29.37 29.37 29.37 29.37 50 -1.93(-6.17%)
Dec 03, 2015 31.30 31.30 31.30 31.30 159 +1.29(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.