Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio Developed Markets ETF (NY: PPDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.03 23.03 23.03 23.03 16,194 -0.32(-1.39%)
Feb 27, 2018 23.36 23.36 23.35 23.35 16,194 -0.36(-1.52%)
Feb 26, 2018 23.69 23.71 23.69 23.71 16,194 +0.30(+1.27%)
Feb 23, 2018 23.34 23.43 23.32 23.42 21,591 +0.23(+1.00%)
Feb 22, 2018 23.27 23.33 23.13 23.18 21,808 -0.17(-0.71%)
Feb 16, 2018 23.35 23.35 23.35 0 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.