Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2016 31.93 31.88 31.88 31.88 800 +2.93(+10.12%)
Feb 03, 2016 29.45 28.95 28.95 28.95 300 -7.05(-19.58%)
Feb 01, 2016 35.50 36.00 36.00 36.00 500 +4.82(+15.47%)
Jan 08, 2016 31.18 31.18 31.18 31.18 100 -0.67(-2.10%)
Jan 06, 2016 31.85 31.85 31.85 31.85 1 +0.85(+2.73%)
Jan 04, 2016 31.00 31.00 31.00 31.00 2 +0.86(+2.84%)
Dec 30, 2015 31.00 30.14 30.14 30.14 1,100 -0.46(-1.49%)
Dec 28, 2015 30.45 30.60 30.60 30.60 500 +1.65(+5.71%)
Dec 24, 2015 29.95 28.95 28.95 28.95 400 -1.40(-4.63%)
Dec 22, 2015 30.35 30.35 30.35 30.35 3 +1.36(+4.69%)
Dec 21, 2015 28.99 28.99 28.99 28.99 150 -0.24(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.