Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 17.71 17.71 17.71 17.71 400 +0.33(+1.90%)
Feb 28, 2012 17.38 17.38 17.38 17.38 200 -0.34(-1.92%)
Feb 27, 2012 18.20 18.20 17.72 17.72 3,900 -0.18(-1.01%)
Feb 24, 2012 18.00 18.20 17.85 17.90 4,380 -0.20(-1.10%)
Feb 23, 2012 18.30 18.30 17.85 18.10 3,400 +0.00(+0.00%)
Feb 22, 2012 18.45 18.45 17.74 18.10 9,050 -0.35(-1.90%)
Feb 21, 2012 18.34 18.45 18.03 18.45 9,305 -0.08(-0.43%)
Feb 17, 2012 18.11 18.53 18.11 18.53 1,350 +0.18(+0.96%)
Feb 16, 2012 18.90 18.90 18.29 18.35 13,118 -0.50(-2.63%)
Feb 15, 2012 18.85 18.85 18.85 18.85 320 +0.03(+0.16%)
Feb 14, 2012 18.52 18.95 18.50 18.82 2,693 +0.47(+2.56%)
Feb 13, 2012 18.38 18.45 18.35 18.35 1,540 -0.07(-0.38%)
Feb 10, 2012 18.38 18.45 18.10 18.42 23,771 +0.58(+3.25%)
Feb 09, 2012 17.63 18.00 17.63 17.84 700 +0.35(+2.00%)
Feb 07, 2012 17.51 17.49 17.49 17.49 12,800 +0.14(+0.78%)
Feb 06, 2012 17.58 17.58 17.33 17.35 8,405 -0.41(-2.29%)
Feb 03, 2012 17.52 17.81 17.52 17.76 4,235 -0.01(-0.06%)
Feb 02, 2012 17.98 17.98 17.71 17.77 13,637 +0.02(+0.11%)
Feb 01, 2012 17.83 17.90 17.75 17.75 400 -0.18(-0.99%)
Jan 31, 2012 18.14 18.14 17.93 17.93 700 -0.55(-2.99%)
Jan 30, 2012 18.07 18.48 18.05 18.48 5,586 +0.63(+3.52%)
Jan 27, 2012 17.81 17.95 17.81 17.85 12,522 +0.07(+0.37%)
Jan 26, 2012 17.78 17.79 17.43 17.79 6,059 -0.25(-1.41%)
Jan 25, 2012 18.17 18.20 17.93 18.04 1,890 +0.09(+0.49%)
Jan 24, 2012 18.38 18.38 17.95 17.95 30,491 -0.55(-2.97%)
Jan 23, 2012 18.30 18.50 18.30 18.50 1,700 +0.04(+0.22%)
Jan 20, 2012 18.59 18.92 18.46 18.46 4,768 -0.46(-2.43%)
Jan 19, 2012 18.80 18.92 18.80 18.92 4,900 -0.23(-1.20%)
Jan 18, 2012 19.02 19.21 18.89 19.15 3,200 +0.33(+1.75%)
Jan 17, 2012 18.67 18.83 18.67 18.82 2,800 -0.14(-0.74%)
Jan 13, 2012 18.89 19.01 18.79 18.96 5,000 +0.07(+0.36%)
Jan 12, 2012 18.67 19.50 18.57 18.89 13,955 +1.12(+6.32%)
Jan 11, 2012 17.95 18.01 17.77 17.77 3,300 -0.01(-0.05%)
Jan 10, 2012 18.05 18.07 17.78 17.78 1,909 -0.24(-1.33%)
Jan 09, 2012 18.10 18.10 18.00 18.02 4,900 -0.43(-2.33%)
Jan 06, 2012 18.15 18.45 18.15 18.45 1,000 +0.05(+0.27%)
Jan 05, 2012 17.84 18.40 17.83 18.40 4,513 +1.17(+6.79%)
Jan 04, 2012 17.36 17.49 17.23 17.23 5,327 -0.56(-3.16%)
Dec 30, 2011 17.89 17.89 17.67 17.79 1,508 -0.10(-0.55%)
Dec 29, 2011 18.02 18.20 17.89 17.89 11,845 -0.16(-0.89%)
Dec 28, 2011 17.99 18.47 17.93 18.05 5,617 +0.00(+0.00%)
Dec 27, 2011 18.48 18.63 17.96 18.05 11,989 -0.74(-3.94%)
Dec 23, 2011 18.83 18.83 18.58 18.79 1,600 -0.06(-0.32%)
Dec 21, 2011 19.26 19.45 18.80 18.85 16,678 -0.29(-1.52%)
Dec 20, 2011 19.11 19.36 19.07 19.14 13,535 -0.44(-2.26%)
Dec 19, 2011 19.94 19.94 19.28 19.58 18,905 -0.46(-2.27%)
Dec 16, 2011 20.21 20.35 19.97 20.04 6,699 -0.24(-1.20%)
Dec 15, 2011 20.51 22.50 20.28 20.28 34,609 -0.28(-1.38%)
Dec 14, 2011 20.04 20.75 20.04 20.56 20,883 +0.56(+2.82%)
Dec 13, 2011 19.90 20.00 19.53 20.00 26,700 -0.14(-0.72%)
Dec 12, 2011 20.07 20.20 19.88 20.14 10,360 +0.45(+2.31%)
Dec 09, 2011 18.15 20.05 18.05 19.69 27,064 +0.42(+2.18%)
Dec 08, 2011 19.48 19.80 18.59 19.27 65,801 -0.31(-1.58%)
Dec 07, 2011 19.17 19.73 19.16 19.58 18,270 +0.56(+2.94%)
Dec 06, 2011 19.50 19.50 19.02 19.02 8,940 -0.30(-1.55%)
Dec 05, 2011 18.92 19.37 18.81 19.32 3,865 +0.22(+1.15%)
Dec 02, 2011 19.44 19.44 19.08 19.10 6,840 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.