Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 51.49 51.97 51.32 51.56 0 +1.11(+2.20%)
Feb 26, 2009 50.84 50.87 49.00 50.45 13,400 -0.30(-0.59%)
Feb 25, 2009 51.23 52.59 50.56 50.75 6,313 -1.22(-2.35%)
Feb 24, 2009 52.81 52.87 51.85 51.97 15,670 -0.45(-0.86%)
Feb 23, 2009 51.35 52.55 49.75 52.42 12,854 +0.10(+0.19%)
Feb 20, 2009 52.47 53.48 52.30 52.32 17,428 +0.67(+1.30%)
Feb 19, 2009 52.28 52.28 51.06 51.65 20,501 -1.37(-2.58%)
Feb 18, 2009 52.41 53.03 52.02 53.02 10,050 +1.54(+2.99%)
Feb 17, 2009 50.12 51.62 50.12 51.48 7,140 +3.01(+6.21%)
Feb 13, 2009 48.07 48.47 47.72 48.47 6,390 +0.06(+0.12%)
Feb 12, 2009 47.93 48.80 47.25 48.41 16,200 +0.96(+2.02%)
Feb 11, 2009 46.54 47.45 46.44 47.45 2,775 +1.19(+2.57%)
Feb 10, 2009 45.43 46.80 45.10 46.26 10,050 +0.81(+1.78%)
Feb 09, 2009 45.57 46.57 44.73 45.45 15,718 -0.42(-0.92%)
Feb 06, 2009 46.37 46.99 45.68 45.87 22,025 -1.62(-3.41%)
Feb 05, 2009 48.02 48.02 47.49 47.49 300 -2.29(-4.60%)
Feb 04, 2009 48.70 49.78 48.53 49.78 1,400 +0.73(+1.50%)
Feb 03, 2009 47.78 49.15 47.78 49.05 2,455 +1.79(+3.78%)
Feb 02, 2009 47.08 48.00 47.01 47.26 6,700 +1.18(+2.56%)
Jan 30, 2009 45.64 46.08 45.42 46.08 0 +0.26(+0.57%)
Jan 29, 2009 45.78 45.84 45.78 45.82 2,900 +1.09(+2.44%)
Jan 28, 2009 45.72 46.28 44.71 44.73 9,597 -0.92(-2.02%)
Jan 27, 2009 44.71 46.00 44.71 45.65 23,300 +1.18(+2.65%)
Jan 26, 2009 44.16 44.48 43.23 44.47 46,850 -0.97(-2.13%)
Jan 23, 2009 46.62 46.70 44.43 45.44 5,961 -0.50(-1.09%)
Jan 22, 2009 44.96 47.20 44.96 45.94 4,700 +0.91(+2.02%)
Jan 21, 2009 46.78 46.78 45.03 45.03 9,200 -1.89(-4.03%)
Jan 20, 2009 44.54 46.92 44.07 46.92 12,782 +1.57(+3.46%)
Jan 16, 2009 45.65 46.13 45.30 45.35 7,596 -1.75(-3.72%)
Jan 15, 2009 47.63 48.09 46.83 47.10 7,370 -0.63(-1.32%)
Jan 14, 2009 47.24 48.70 46.79 47.73 29,783 +0.25(+0.53%)
Jan 13, 2009 47.99 47.99 45.97 47.48 7,088 -0.01(-0.02%)
Jan 12, 2009 42.06 47.49 42.06 47.49 35,903 +5.87(+14.10%)
Jan 09, 2009 41.83 41.94 41.30 41.62 36,010 -0.83(-1.96%)
Jan 08, 2009 42.76 43.06 41.48 42.45 17,578 +0.31(+0.74%)
Jan 07, 2009 40.22 42.32 40.22 42.14 7,800 +2.76(+7.01%)
Jan 06, 2009 40.69 41.16 39.38 39.38 16,850 -2.42(-5.79%)
Jan 05, 2009 43.15 43.31 41.80 41.80 5,368 -0.71(-1.67%)
Jan 02, 2009 43.42 43.75 42.00 42.51 0 -0.07(-0.16%)
Jan 01, 2009 45.20 45.42 42.58 42.58 0 +0.00(+0.00%)
Dec 31, 2008 45.20 45.42 42.58 42.58 30,533 -3.74(-8.07%)
Dec 30, 2008 45.54 46.84 45.54 46.32 8,400 -0.01(-0.02%)
Dec 29, 2008 43.28 46.58 43.04 46.33 20,331 +1.28(+2.84%)
Dec 26, 2008 45.62 45.62 43.90 45.05 3,045 -2.30(-4.86%)
Dec 24, 2008 47.77 48.52 47.35 47.35 13,404 -1.02(-2.11%)
Dec 23, 2008 50.17 50.48 47.79 48.37 6,552 -1.15(-2.33%)
Dec 22, 2008 49.84 50.63 49.52 49.52 10,253 -1.24(-2.44%)
Dec 19, 2008 50.10 51.29 50.06 50.76 18,175 +2.34(+4.83%)
Dec 18, 2008 48.43 50.06 48.17 48.42 33,242 -0.60(-1.22%)
Dec 17, 2008 48.27 50.88 47.16 49.02 20,587 -0.41(-0.83%)
Dec 16, 2008 52.48 52.48 49.43 49.43 23,151 -3.21(-6.10%)
Dec 15, 2008 51.00 52.64 48.67 52.64 9,503 -0.35(-0.66%)
Dec 12, 2008 56.68 56.87 51.13 52.99 17,745 -1.11(-2.05%)
Dec 11, 2008 55.42 55.42 52.94 54.10 9,042 -1.84(-3.29%)
Dec 10, 2008 57.17 57.74 52.51 55.94 24,801 -2.65(-4.52%)
Dec 09, 2008 58.50 58.79 56.58 58.59 10,818 +0.49(+0.84%)
Dec 08, 2008 59.43 59.43 57.22 58.10 28,740 -3.81(-6.15%)
Dec 05, 2008 59.99 63.06 59.99 61.91 51,339 +2.81(+4.75%)
Dec 04, 2008 56.84 59.28 56.48 59.10 6,899 +3.32(+5.95%)
Dec 03, 2008 55.79 55.79 54.40 55.78 3,604 +1.72(+3.18%)
Dec 02, 2008 53.61 54.43 52.78 54.06 6,384 +0.41(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.