Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2020 17.57 17.57 17.57 0 -0.24(-1.35%)
Dec 08, 2020 17.81 17.81 17.81 17.81 74 +0.28(+1.60%)
Dec 07, 2020 17.50 17.53 17.50 17.53 314 +0.07(+0.40%)
Dec 04, 2020 17.46 17.46 17.46 17.46 0 -0.76(-4.17%)
Dec 03, 2020 18.22 18.22 18.22 18.22 604 +0.49(+2.79%)
Dec 02, 2020 16.46 17.73 16.46 17.73 142 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.