Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2017 21.18 21.18 21.18 0 -0.00(-0.02%)
Feb 08, 2017 21.18 21.21 21.18 21.18 600 +0.05(+0.24%)
Feb 06, 2017 21.13 21.13 21.13 0 +0.15(+0.71%)
Feb 01, 2017 20.98 20.98 20.98 0 +0.02(+0.10%)
Jan 26, 2017 20.96 93 +0.13(+0.62%)
Jan 12, 2017 20.83 20.83 20.83 0 +0.28(+1.36%)
Jan 11, 2017 20.55 20.55 20.55 20.55 128 +0.57(+2.88%)
Dec 30, 2016 19.98 19.98 19.98 0 +0.01(+0.03%)
Dec 29, 2016 20.02 20.02 19.97 19.97 202 +0.16(+0.81%)
Dec 20, 2016 19.81 19.81 19.81 0 -0.46(-2.27%)
Dec 12, 2016 20.27 20.27 20.27 0 +0.17(+0.85%)
Dec 09, 2016 19.98 20.10 19.98 20.10 200 -0.03(-0.13%)
Dec 08, 2016 20.13 20.13 20.13 20.13 238 -0.17(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.